Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 7,868 |
15 Jun 2022 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 3,668 |
14 Jun 2022 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 6,367 |
13 Jun 2022 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 2,873 |
10 Jun 2022 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 7,097 |
9 Jun 2022 | INR | 42.7 | 43.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 336,582 |
8 Jun 2022 | INR | 40.9 | 41.45 | 40.15 | 41.45 | 41.45 | +1.9 (+4.80%) | 656,429 |
7 Jun 2022 | INR | 38.55 | 39.55 | 38.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 463,011 |
6 Jun 2022 | INR | 34.75 | 37.8 | 34.75 | 37.7 | 37.7 | +3.15 (+9.12%) | 427,283 |
3 Jun 2022 | INR | 33 | 35 | 32.1 | 34.55 | 34.55 | +2.7 (+8.48%) | 126,604 |
2 Jun 2022 | INR | 29.15 | 32.1 | 29.15 | 31.85 | 31.85 | +2.6 (+8.89%) | 34,696 |
1 Jun 2022 | INR | 29.95 | 29.95 | 29.05 | 29.25 | 29.25 | -0.65 (-2.17%) | 6,430 |
31 May 2022 | INR | 29.9 | 30.35 | 29 | 29.9 | 29.9 | +0.05 (+0.17%) | 5,043 |
30 May 2022 | INR | 29.5 | 31 | 29.45 | 29.85 | 29.85 | +0.4 (+1.36%) | 5,958 |
27 May 2022 | INR | 31.75 | 31.75 | 27.55 | 29.45 | 29.45 | +0.1 (+0.34%) | 11,071 |
26 May 2022 | INR | 32.3 | 32.3 | 28.85 | 29.35 | 29.35 | -0.55 (-1.84%) | 6,706 |
25 May 2022 | INR | 30 | 31.9 | 29.7 | 29.9 | 29.9 | -1.3 (-4.17%) | 5,145 |
24 May 2022 | INR | 30.6 | 32 | 29.5 | 31.2 | 31.2 | -0.25 (-0.79%) | 15,297 |
23 May 2022 | INR | 33.8 | 33.8 | 30.2 | 31.45 | 31.45 | -1.7 (-5.13%) | 18,542 |
20 May 2022 | INR | 31.25 | 33.85 | 31.25 | 33.15 | 33.15 | +0.95 (+2.95%) | 46,379 |
19 May 2022 | INR | 30.1 | 35.5 | 30.1 | 32.2 | 32.2 | -0.85 (-2.57%) | 82,878 |
18 May 2022 | INR | 32.75 | 33.05 | 31.3 | 33.05 | 33.05 | +3 (+9.98%) | 55,420 |
17 May 2022 | INR | 28.95 | 30.05 | 28 | 30.05 | 30.05 | +2.7 (+9.87%) | 21,501 |
16 May 2022 | INR | 28.9 | 28.9 | 26.5 | 27.35 | 27.35 | +0.25 (+0.92%) | 12,260 |
13 May 2022 | INR | 24.1 | 27.4 | 24.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 15,445 |
12 May 2022 | INR | 27.8 | 30 | 25.55 | 25.85 | 25.85 | -2.5 (-8.82%) | 45,513 |
11 May 2022 | INR | 29.5 | 30.95 | 27.5 | 28.35 | 28.35 | -1.8 (-5.97%) | 11,245 |
10 May 2022 | INR | 30.3 | 31.4 | 29.6 | 30.15 | 30.15 | -0.75 (-2.43%) | 3,481 |
9 May 2022 | INR | 32.35 | 32.35 | 29.5 | 30.9 | 30.9 | -0.05 (-0.16%) | 4,266 |
6 May 2022 | INR | 31.5 | 32 | 28.5 | 30.95 | 30.95 | +0.45 (+1.48%) | 12,974 |