| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 30.5 | 32.5 | 30 | 30.5 | 30.5 | -0.35 (-1.13%) | 5,896 |
| 4 May 2022 | INR | 30.15 | 32.8 | 29.6 | 30.85 | 30.85 | +0.1 (+0.33%) | 13,551 |
| 2 May 2022 | INR | 27.5 | 31 | 27.5 | 30.75 | 30.75 | +0.2 (+0.65%) | 19,856 |
| 29 Apr 2022 | INR | 32 | 32 | 28.8 | 30.55 | 30.55 | -1.4 (-4.38%) | 15,501 |
| 28 Apr 2022 | INR | 32.8 | 33.55 | 31.1 | 31.95 | 31.95 | -0.85 (-2.59%) | 9,262 |
| 27 Apr 2022 | INR | 32.4 | 34.15 | 29.8 | 32.8 | 32.8 | -0.3 (-0.91%) | 24,498 |
| 26 Apr 2022 | INR | 32.3 | 34.25 | 32.3 | 33.1 | 33.1 | +0.2 (+0.61%) | 9,263 |
| 25 Apr 2022 | INR | 34.15 | 34.4 | 32.05 | 32.9 | 32.9 | -0.45 (-1.35%) | 15,746 |
| 22 Apr 2022 | INR | 32.6 | 35.5 | 32.45 | 33.35 | 33.35 | -0.55 (-1.62%) | 27,769 |
| 21 Apr 2022 | INR | 33.35 | 36 | 32.45 | 33.9 | 33.9 | -0.6 (-1.74%) | 35,573 |
| 20 Apr 2022 | INR | 36.1 | 36.1 | 32.35 | 34.5 | 34.5 | -0.85 (-2.40%) | 7,529 |
| 19 Apr 2022 | INR | 35.3 | 37.85 | 34.6 | 35.35 | 35.35 | 0.0 (0.0%) | 16,564 |
| 18 Apr 2022 | INR | 33.6 | 37 | 33.6 | 35.35 | 35.35 | -1.15 (-3.15%) | 24,021 |
| 13 Apr 2022 | INR | 36.75 | 38.4 | 35.35 | 36.5 | 36.5 | -0.15 (-0.41%) | 16,726 |
| 12 Apr 2022 | INR | 37.95 | 39.25 | 34.1 | 36.65 | 36.65 | -0.35 (-0.95%) | 19,891 |
| 11 Apr 2022 | INR | 38.5 | 38.5 | 36.5 | 37 | 37 | +1.2 (+3.35%) | 32,453 |
| 8 Apr 2022 | INR | 35.5 | 36.85 | 35 | 35.8 | 35.8 | +0.5 (+1.42%) | 14,878 |
| 7 Apr 2022 | INR | 35.7 | 35.7 | 33 | 35.3 | 35.3 | -0.05 (-0.14%) | 18,099 |
| 6 Apr 2022 | INR | 36.8 | 36.8 | 34.7 | 35.35 | 35.35 | +0.2 (+0.57%) | 18,973 |
| 5 Apr 2022 | INR | 35.4 | 37.35 | 34.1 | 35.15 | 35.15 | -0.5 (-1.40%) | 20,789 |
| 4 Apr 2022 | INR | 34.75 | 36.1 | 34.5 | 35.65 | 35.65 | +0.25 (+0.71%) | 23,553 |
| 1 Apr 2022 | INR | 34.9 | 35.95 | 33.3 | 35.4 | 35.4 | +0.8 (+2.31%) | 12,118 |
| 31 Mar 2022 | INR | 33.85 | 35.45 | 33 | 34.6 | 34.6 | +0.8 (+2.37%) | 18,528 |
| 30 Mar 2022 | INR | 32.85 | 35.35 | 32.85 | 33.8 | 33.8 | -0.25 (-0.73%) | 54,283 |
| 29 Mar 2022 | INR | 34.75 | 35.9 | 33.35 | 34.05 | 34.05 | -1 (-2.85%) | 12,831 |
| 28 Mar 2022 | INR | 35.5 | 36.85 | 35 | 35.05 | 35.05 | -0.95 (-2.64%) | 59,398 |
| 25 Mar 2022 | INR | 35.3 | 36.7 | 35.3 | 36 | 36 | +0.75 (+2.13%) | 27,784 |
| 24 Mar 2022 | INR | 35.5 | 37.3 | 34.5 | 35.25 | 35.25 | -0.75 (-2.08%) | 55,291 |
| 23 Mar 2022 | INR | 35.75 | 36.85 | 35.25 | 36 | 36 | -0.45 (-1.23%) | 27,706 |
| 22 Mar 2022 | INR | 34.85 | 37.7 | 34.85 | 36.45 | 36.45 | 0.0 (0.0%) | 24,887 |
