| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 36.25 | 37.7 | 36 | 36.45 | 36.45 | +0.2 (+0.55%) | 120,142 |
| 17 Mar 2022 | INR | 37.5 | 38.05 | 36.2 | 36.25 | 36.25 | -1.8 (-4.73%) | 31,563 |
| 16 Mar 2022 | INR | 36.75 | 40 | 36.75 | 38.05 | 38.05 | -0.6 (-1.55%) | 66,744 |
| 15 Mar 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2 (-4.92%) | 6,175 |
| 14 Mar 2022 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 5,474 |
| 11 Mar 2022 | INR | 45.9 | 47 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 73,179 |
| 10 Mar 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 12,105 |
| 9 Mar 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 284,746 |
| 8 Mar 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 4,155 |
| 7 Mar 2022 | INR | 36.95 | 38.95 | 35.25 | 38.95 | 38.95 | +1.85 (+4.99%) | 63,290 |
| 4 Mar 2022 | INR | 37 | 37.1 | 35.35 | 37.1 | 37.1 | +1.75 (+4.95%) | 58,650 |
| 3 Mar 2022 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.65 (+4.90%) | 17,676 |
| 2 Mar 2022 | INR | 32.15 | 33.7 | 32.15 | 33.7 | 33.7 | +1.6 (+4.98%) | 77,000 |
| 28 Feb 2022 | INR | 29.15 | 32.15 | 29.15 | 32.1 | 32.1 | +1.45 (+4.73%) | 39,936 |
| 25 Feb 2022 | INR | 28.85 | 31.55 | 28.85 | 30.65 | 30.65 | +0.45 (+1.49%) | 16,679 |
| 24 Feb 2022 | INR | 30.2 | 33.3 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 26,205 |
| 23 Feb 2022 | INR | 30.15 | 31.75 | 28.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 47,953 |
| 22 Feb 2022 | INR | 30.25 | 30.8 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 10,013 |
| 21 Feb 2022 | INR | 33.5 | 33.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 28,840 |
| 18 Feb 2022 | INR | 32.55 | 34.9 | 32.5 | 33.45 | 33.45 | -0.6 (-1.76%) | 28,373 |
| 17 Feb 2022 | INR | 36.8 | 36.8 | 34 | 34.05 | 34.05 | -1.35 (-3.81%) | 47,568 |
| 16 Feb 2022 | INR | 33.5 | 36.95 | 33.5 | 35.4 | 35.4 | +0.15 (+0.43%) | 32,902 |
| 15 Feb 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 16,063 |
| 14 Feb 2022 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 12,335 |
| 11 Feb 2022 | INR | 38.5 | 41 | 38.45 | 39.05 | 39.05 | -0.95 (-2.38%) | 28,505 |
| 10 Feb 2022 | INR | 40.5 | 41.75 | 38.55 | 40 | 40 | -0.45 (-1.11%) | 54,835 |
| 9 Feb 2022 | INR | 40.4 | 43.4 | 40.1 | 40.45 | 40.45 | -1.3 (-3.11%) | 41,739 |
| 8 Feb 2022 | INR | 42.9 | 43.45 | 41.6 | 41.75 | 41.75 | -1.8 (-4.13%) | 24,679 |
| 7 Feb 2022 | INR | 43.05 | 46 | 43.05 | 43.55 | 43.55 | -0.7 (-1.58%) | 17,003 |
| 4 Feb 2022 | INR | 41 | 44.4 | 41 | 44.25 | 44.25 | +1.95 (+4.61%) | 35,736 |
