| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 42.15 | 43.95 | 41.3 | 42.3 | 42.3 | -0.65 (-1.51%) | 42,509 |
| 2 Feb 2022 | INR | 43 | 43.95 | 42.5 | 42.95 | 42.95 | -0.55 (-1.26%) | 24,285 |
| 1 Feb 2022 | INR | 43.5 | 44.9 | 42.6 | 43.5 | 43.5 | -0.85 (-1.92%) | 24,300 |
| 31 Jan 2022 | INR | 45.8 | 45.8 | 42.65 | 44.35 | 44.35 | +0.25 (+0.57%) | 27,020 |
| 28 Jan 2022 | INR | 45.45 | 45.55 | 43 | 44.1 | 44.1 | +0.1 (+0.23%) | 19,990 |
| 27 Jan 2022 | INR | 43.55 | 46.45 | 43.45 | 44 | 44 | -1.65 (-3.61%) | 32,501 |
| 25 Jan 2022 | INR | 42.3 | 46.7 | 42.3 | 45.65 | 45.65 | +1.15 (+2.58%) | 51,727 |
| 24 Jan 2022 | INR | 44.6 | 47.1 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 34,049 |
| 21 Jan 2022 | INR | 49.85 | 49.85 | 45.7 | 46.8 | 46.8 | -1.25 (-2.60%) | 33,796 |
| 20 Jan 2022 | INR | 45.95 | 48.05 | 43.6 | 48.05 | 48.05 | +2.25 (+4.91%) | 55,780 |
| 19 Jan 2022 | INR | 48 | 49 | 45.6 | 45.8 | 45.8 | -2.2 (-4.58%) | 94,075 |
| 18 Jan 2022 | INR | 48.35 | 50 | 47.05 | 48 | 48 | -0.4 (-0.83%) | 66,695 |
| 17 Jan 2022 | INR | 47.6 | 50 | 47.6 | 48.4 | 48.4 | -1.7 (-3.39%) | 106,301 |
| 14 Jan 2022 | INR | 48.1 | 51.5 | 48.05 | 50.1 | 50.1 | -0.45 (-0.89%) | 112,388 |
| 13 Jan 2022 | INR | 50.55 | 52 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 54,955 |
| 12 Jan 2022 | INR | 48.3 | 53.3 | 48.3 | 53.2 | 53.2 | +2.4 (+4.72%) | 223,386 |
| 11 Jan 2022 | INR | 50.8 | 50.85 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 36,548 |
| 10 Jan 2022 | INR | 59.05 | 59.05 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 153,873 |
| 7 Jan 2022 | INR | 56.25 | 56.25 | 54 | 56.25 | 56.25 | +2.65 (+4.94%) | 142,214 |
| 6 Jan 2022 | INR | 51.95 | 53.6 | 48.55 | 53.6 | 53.6 | +2.55 (+5.00%) | 135,923 |
| 5 Jan 2022 | INR | 46.25 | 51.05 | 46.25 | 51.05 | 51.05 | +2.4 (+4.93%) | 310,673 |
| 4 Jan 2022 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.55 (-4.98%) | 35,639 |
| 3 Jan 2022 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -2.65 (-4.92%) | 44,348 |
| 31 Dec 2021 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -2.8 (-4.94%) | 48,485 |
| 30 Dec 2021 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 45,725 |
| 29 Dec 2021 | INR | 62.7 | 65.8 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 313,264 |
| 28 Dec 2021 | INR | 56.8 | 62.7 | 56.8 | 62.7 | 62.7 | +2.95 (+4.94%) | 595,415 |
| 27 Dec 2021 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -3.1 (-4.93%) | 12,972 |
| 24 Dec 2021 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -3.3 (-4.99%) | 10,105 |
| 23 Dec 2021 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -3.45 (-4.96%) | 30,737 |
