| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 52.55 | 52.55 | 49.2 | 49.2 | 49.2 | -2.55 (-4.93%) | 28,292 |
| 10 Nov 2021 | INR | 51.3 | 54.5 | 51.3 | 51.75 | 51.75 | -2.25 (-4.17%) | 54,756 |
| 9 Nov 2021 | INR | 50.5 | 55.4 | 50.5 | 54 | 54 | +0.85 (+1.60%) | 74,195 |
| 8 Nov 2021 | INR | 56.05 | 58 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 15,513 |
| 4 Nov 2021 | INR | 55.95 | 56 | 54.45 | 55.9 | 55.9 | +2.55 (+4.78%) | 99,465 |
| 3 Nov 2021 | INR | 48.6 | 53.7 | 48.6 | 53.35 | 53.35 | +2.2 (+4.30%) | 170,994 |
| 2 Nov 2021 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -2.65 (-4.93%) | 46,595 |
| 1 Nov 2021 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -2.8 (-4.95%) | 5,131 |
| 29 Oct 2021 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -2.95 (-4.95%) | 9,707 |
| 28 Oct 2021 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 7,895 |
| 27 Oct 2021 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 10,175 |
| 26 Oct 2021 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 1,366 |
| 25 Oct 2021 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 3,309 |
| 22 Oct 2021 | INR | 78 | 78 | 73 | 73 | 73 | -3.8 (-4.95%) | 23,019 |
| 21 Oct 2021 | INR | 76.8 | 76.8 | 76 | 76.8 | 76.8 | +3.65 (+4.99%) | 88,475 |
| 20 Oct 2021 | INR | 73.2 | 73.2 | 72.25 | 73.15 | 73.15 | +3.4 (+4.87%) | 51,898 |
| 19 Oct 2021 | INR | 69.75 | 69.75 | 69.7 | 69.75 | 69.75 | +3.3 (+4.97%) | 37,532 |
| 18 Oct 2021 | INR | 64.8 | 66.45 | 64 | 66.45 | 66.45 | +3.15 (+4.98%) | 55,804 |
| 14 Oct 2021 | INR | 63.3 | 63.3 | 62 | 63.3 | 63.3 | +3 (+4.98%) | 116,016 |
| 13 Oct 2021 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +2.85 (+4.96%) | 11,006 |
| 12 Oct 2021 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +2.7 (+4.93%) | 15,411 |
| 11 Oct 2021 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +2.6 (+4.99%) | 22,540 |
| 8 Oct 2021 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +2.45 (+4.93%) | 605 |
| 7 Oct 2021 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +2.35 (+4.96%) | 4,389 |
| 7 Oct 2021 |
|
|||||||
| 6 Oct 2021 | INR | 236.75 | 236.75 | 236.75 | 236.75 | 47.35 | +11.25 (+4.99%) | 14,235 |
| 5 Oct 2021 | INR | 225.5 | 225.5 | 225.5 | 225.5 | 45.1 | +10.7 (+4.98%) | 3,015 |
| 4 Oct 2021 | INR | 214.8 | 214.8 | 214.8 | 214.8 | 42.96 | +10.2 (+4.99%) | 13,187 |
| 1 Oct 2021 | INR | 204.6 | 204.6 | 204.6 | 204.6 | 40.92 | +9.7 (+4.98%) | 8,312 |
| 30 Sep 2021 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 38.98 | +9.25 (+4.98%) | 1,174 |
| 29 Sep 2021 | INR | 185.65 | 185.65 | 185.65 | 185.65 | 37.13 | +8.8 (+4.98%) | 1,301 |
