| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 176.85 | 176.85 | 176.85 | 176.85 | 35.37 | +8.4 (+4.99%) | 6,777 |
| 27 Sep 2021 | INR | 168.45 | 168.45 | 168.45 | 168.45 | 33.69 | +8 (+4.99%) | 1,598 |
| 24 Sep 2021 | INR | 160.45 | 160.45 | 160.45 | 160.45 | 32.09 | +7.6 (+4.97%) | 13,964 |
| 23 Sep 2021 | INR | 152.85 | 152.85 | 152.85 | 152.85 | 30.57 | +7.25 (+4.98%) | 1,654 |
| 22 Sep 2021 | INR | 145.6 | 145.6 | 145.6 | 145.6 | 29.12 | +6.9 (+4.97%) | 11,264 |
| 21 Sep 2021 | INR | 138.7 | 138.7 | 125.5 | 138.7 | 27.74 | +6.6 (+5.00%) | 2,837 |
| 20 Sep 2021 | INR | 132.1 | 132.1 | 125.85 | 132.1 | 26.42 | +6.25 (+4.97%) | 9,279 |
| 17 Sep 2021 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 25.17 | +5.95 (+4.96%) | 1,655 |
| 16 Sep 2021 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 23.98 | +5.7 (+4.99%) | 932 |
| 15 Sep 2021 | INR | 114.2 | 114.2 | 112 | 114.2 | 22.84 | +5.4 (+4.96%) | 9,889 |
| 14 Sep 2021 | INR | 108.8 | 108.8 | 108.8 | 108.8 | 21.76 | +5.15 (+4.97%) | 591 |
| 13 Sep 2021 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 20.73 | +4.9 (+4.96%) | 573 |
| 9 Sep 2021 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 19.75 | +4.7 (+5.00%) | 458 |
| 8 Sep 2021 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 18.81 | +4.45 (+4.97%) | 1,887 |
| 7 Sep 2021 | INR | 89.6 | 89.6 | 89.6 | 89.6 | 17.92 | +4.25 (+4.98%) | 1,608 |
| 6 Sep 2021 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 17.07 | +4.05 (+4.98%) | 3,082 |
| 3 Sep 2021 | INR | 78.1 | 85.55 | 77.5 | 81.3 | 16.26 | -0.2 (-0.25%) | 5,480 |
| 2 Sep 2021 | INR | 89.6 | 89.6 | 81.1 | 81.5 | 16.3 | -3.85 (-4.51%) | 6,237 |
| 1 Sep 2021 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 17.07 | +4.05 (+4.98%) | 1,349 |
| 31 Aug 2021 | INR | 81.3 | 81.3 | 81.3 | 81.3 | 16.26 | +3.85 (+4.97%) | 469 |
| 30 Aug 2021 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 15.49 | +3.65 (+4.95%) | 2,775 |
| 29 Aug 2021 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 14.76 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 14.76 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 14.76 | -3.85 (-4.96%) | 159 |
| 26 Aug 2021 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 15.53 | -4.05 (-4.96%) | 265 |
| 25 Aug 2021 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 16.34 | -4.25 (-4.94%) | 1,014 |
| 24 Aug 2021 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 17.19 | -4.5 (-4.98%) | 125 |
| 23 Aug 2021 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 18.09 | -4.75 (-4.99%) | 116 |
| 20 Aug 2021 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 19.04 | -5 (-4.99%) | 283 |
| 18 Aug 2021 | INR | 100.2 | 100.2 | 100.2 | 100.2 | 20.04 | -5.25 (-4.98%) | 152 |
