| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 105.45 | 105.45 | 105.45 | 105.45 | 21.09 | -5.5 (-4.96%) | 512 |
| 16 Aug 2021 | INR | 122.55 | 122.55 | 110.95 | 110.95 | 22.19 | -5.8 (-4.97%) | 10,059 |
| 13 Aug 2021 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 23.35 | +5.55 (+4.99%) | 266 |
| 12 Aug 2021 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 22.24 | +5.25 (+4.96%) | 65 |
| 11 Aug 2021 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 21.19 | +5 (+4.95%) | 3,280 |
| 10 Aug 2021 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 20.19 | +4.8 (+4.99%) | 2,172 |
| 9 Aug 2021 | INR | 96.15 | 96.15 | 96.15 | 96.15 | 19.23 | +4.55 (+4.97%) | 1,425 |
| 6 Aug 2021 | INR | 91.6 | 91.6 | 91.6 | 91.6 | 18.32 | +4.35 (+4.99%) | 489 |
| 5 Aug 2021 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 17.45 | +4.15 (+4.99%) | 2,147 |
| 4 Aug 2021 | INR | 83.1 | 83.1 | 83.05 | 83.1 | 16.62 | +3.95 (+4.99%) | 15,851 |
| 3 Aug 2021 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 15.83 | +3.75 (+4.97%) | 825 |
| 2 Aug 2021 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 15.08 | +3.55 (+4.94%) | 426 |
| 30 Jul 2021 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 14.37 | +3.4 (+4.97%) | 1 |
| 29 Jul 2021 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 13.69 | +3.25 (+4.98%) | 53 |
| 28 Jul 2021 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 13.04 | +3.1 (+4.99%) | 110 |
| 27 Jul 2021 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 12.42 | +2.95 (+4.99%) | 1,466 |
| 26 Jul 2021 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 11.83 | +2.8 (+4.97%) | 686 |
| 23 Jul 2021 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 11.27 | +2.65 (+4.93%) | 256 |
| 22 Jul 2021 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 10.74 | +2.55 (+4.99%) | 2,523 |
| 20 Jul 2021 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 10.23 | +2.4 (+4.92%) | 1,521 |
| 19 Jul 2021 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 9.75 | +2.3 (+4.95%) | 745 |
| 16 Jul 2021 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 9.29 | +2.2 (+4.97%) | 1,034 |
| 15 Jul 2021 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | +2.1 (+4.98%) | 976 |
| 14 Jul 2021 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 8.43 | +2 (+4.98%) | 1,541 |
| 13 Jul 2021 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 8.03 | +1.9 (+4.97%) | 10 |
| 12 Jul 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 7.65 | +1.8 (+4.94%) | 100 |
| 9 Jul 2021 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 7.29 | +1.7 (+4.89%) | 324 |
| 8 Jul 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | +1.65 (+4.98%) | 115 |
| 7 Jul 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 6.62 | +1.55 (+4.91%) | 10 |
| 6 Jul 2021 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 6.31 | +1.5 (+4.99%) | 331 |
