| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +1.18 (+4.98%) | 9,937 |
| 5 Jun 2023 | INR | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +1.12 (+4.96%) | 5,136 |
| 2 Jun 2023 | INR | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +1.07 (+4.97%) | 5,300 |
| 1 Jun 2023 | INR | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +1.02 (+4.98%) | 4,356 |
| 31 May 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.97 (+4.97%) | 8,391 |
| 30 May 2023 | INR | 20.7 | 20.75 | 19.27 | 19.53 | 19.53 | -0.75 (-3.70%) | 10,121 |
| 29 May 2023 | INR | 21 | 21.84 | 20.12 | 20.28 | 20.28 | -0.7 (-3.34%) | 4,905 |
| 26 May 2023 | INR | 20.1 | 21 | 19.65 | 20.98 | 20.98 | +0.47 (+2.29%) | 4,296 |
| 25 May 2023 | INR | 20.45 | 20.98 | 19.64 | 20.51 | 20.51 | +0.01 (+0.05%) | 4,793 |
| 24 May 2023 | INR | 20.95 | 20.98 | 20.07 | 20.5 | 20.5 | -0.02 (-0.10%) | 2,205 |
| 23 May 2023 | INR | 21.1 | 21.1 | 20.06 | 20.52 | 20.52 | -0.15 (-0.73%) | 3,085 |
| 22 May 2023 | INR | 20.56 | 21.24 | 20.3 | 20.67 | 20.67 | -0.31 (-1.48%) | 6,308 |
| 19 May 2023 | INR | 20.32 | 21 | 20.32 | 20.98 | 20.98 | -0.01 (-0.05%) | 5,988 |
| 18 May 2023 | INR | 20.99 | 21.5 | 20.52 | 20.99 | 20.99 | +0.15 (+0.72%) | 4,540 |
| 17 May 2023 | INR | 20.2 | 21 | 20.2 | 20.84 | 20.84 | +0.23 (+1.12%) | 5,902 |
| 16 May 2023 | INR | 20.3 | 20.89 | 20.3 | 20.61 | 20.61 | -0.08 (-0.39%) | 5,708 |
| 15 May 2023 | INR | 20.95 | 20.95 | 20 | 20.69 | 20.69 | +0.36 (+1.77%) | 6,330 |
| 12 May 2023 | INR | 20.91 | 21.15 | 20.01 | 20.33 | 20.33 | -0.58 (-2.77%) | 15,195 |
| 11 May 2023 | INR | 20.51 | 21.25 | 20.51 | 20.91 | 20.91 | +0.09 (+0.43%) | 5,934 |
| 10 May 2023 | INR | 21.35 | 21.45 | 20.75 | 20.82 | 20.82 | -0.18 (-0.86%) | 6,258 |
| 9 May 2023 | INR | 20.68 | 21.45 | 20.25 | 21 | 21 | +0.31 (+1.50%) | 16,100 |
| 8 May 2023 | INR | 21 | 21.36 | 20.51 | 20.69 | 20.69 | -0.41 (-1.94%) | 4,235 |
| 5 May 2023 | INR | 21.44 | 22.4 | 21 | 21.1 | 21.1 | -0.34 (-1.59%) | 22,332 |
| 4 May 2023 | INR | 20.52 | 21.75 | 20.52 | 21.44 | 21.44 | +0.34 (+1.61%) | 4,703 |
| 3 May 2023 | INR | 21.87 | 21.87 | 21.02 | 21.1 | 21.1 | -0.7 (-3.21%) | 6,950 |
| 2 May 2023 | INR | 20.65 | 21.99 | 20.65 | 21.8 | 21.8 | +0.11 (+0.51%) | 11,059 |
| 28 Apr 2023 | INR | 21.51 | 22.09 | 21.36 | 21.69 | 21.69 | -0.39 (-1.77%) | 3,465 |
| 27 Apr 2023 | INR | 22.13 | 22.15 | 21.39 | 22.08 | 22.08 | -0.05 (-0.23%) | 3,820 |
| 26 Apr 2023 | INR | 22.3 | 22.3 | 21.7 | 22.13 | 22.13 | +0.22 (+1.00%) | 5,871 |
| 25 Apr 2023 | INR | 22.57 | 22.57 | 21.62 | 21.91 | 21.91 | -0.55 (-2.45%) | 2,153 |
