| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22.99 | 22.99 | 21.86 | 22.46 | 22.46 | -0.14 (-0.62%) | 2,509 |
| 21 Apr 2023 | INR | 22.25 | 22.74 | 21.46 | 22.6 | 22.6 | +0.8 (+3.67%) | 16,303 |
| 20 Apr 2023 | INR | 22 | 22.6 | 21.7 | 21.8 | 21.8 | -0.85 (-3.75%) | 6,886 |
| 19 Apr 2023 | INR | 21.61 | 22.95 | 21.32 | 22.65 | 22.65 | +0.42 (+1.89%) | 20,092 |
| 18 Apr 2023 | INR | 21.72 | 22.26 | 21.7 | 22.23 | 22.23 | -0.04 (-0.18%) | 5,007 |
| 17 Apr 2023 | INR | 22.13 | 22.28 | 22 | 22.27 | 22.27 | -0.01 (-0.04%) | 9,866 |
| 13 Apr 2023 | INR | 22.8 | 22.8 | 22.01 | 22.28 | 22.28 | -0.02 (-0.09%) | 7,947 |
| 12 Apr 2023 | INR | 22.54 | 22.98 | 22 | 22.3 | 22.3 | -0.13 (-0.58%) | 7,617 |
| 11 Apr 2023 | INR | 22.16 | 23.04 | 22.16 | 22.43 | 22.43 | -0.52 (-2.27%) | 8,786 |
| 10 Apr 2023 | INR | 22.8 | 23.09 | 22.3 | 22.95 | 22.95 | +0.07 (+0.31%) | 1,836 |
| 6 Apr 2023 | INR | 22.81 | 23.69 | 22.8 | 22.88 | 22.88 | -0.68 (-2.89%) | 9,783 |
| 5 Apr 2023 | INR | 23.3 | 23.89 | 22.65 | 23.56 | 23.56 | -0.22 (-0.93%) | 23,711 |
| 3 Apr 2023 | INR | 23.1 | 24.4 | 22.61 | 23.78 | 23.78 | +0.15 (+0.63%) | 14,609 |
| 31 Mar 2023 | INR | 23.1 | 24.07 | 23.1 | 23.63 | 23.63 | -0.04 (-0.17%) | 8,854 |
| 29 Mar 2023 | INR | 24.44 | 24.44 | 23.34 | 23.67 | 23.67 | -0.89 (-3.62%) | 9,832 |
| 28 Mar 2023 | INR | 23.12 | 24.8 | 22.99 | 24.56 | 24.56 | +0.37 (+1.53%) | 18,616 |
| 27 Mar 2023 | INR | 23.99 | 24.5 | 22.99 | 24.19 | 24.19 | -0.01 (-0.04%) | 12,670 |
| 24 Mar 2023 | INR | 24 | 24.44 | 23.25 | 24.2 | 24.2 | -0.09 (-0.37%) | 4,141 |
| 23 Mar 2023 | INR | 23.72 | 24.45 | 23.72 | 24.29 | 24.29 | -0.63 (-2.53%) | 5,697 |
| 22 Mar 2023 | INR | 26.09 | 26.09 | 23.61 | 24.92 | 24.92 | +0.07 (+0.28%) | 13,362 |
| 21 Mar 2023 | INR | 22.71 | 24.85 | 22.55 | 24.85 | 24.85 | +1.16 (+4.90%) | 14,560 |
| 20 Mar 2023 | INR | 23 | 24 | 22.76 | 23.69 | 23.69 | -0.26 (-1.09%) | 7,525 |
| 17 Mar 2023 | INR | 24 | 24 | 22.6 | 23.95 | 23.95 | +0.47 (+2.00%) | 3,370 |
| 16 Mar 2023 | INR | 22.67 | 23.58 | 22.45 | 23.48 | 23.48 | +0.79 (+3.48%) | 14,771 |
| 15 Mar 2023 | INR | 24.5 | 24.5 | 22.33 | 22.69 | 22.69 | -0.81 (-3.45%) | 30,402 |
| 14 Mar 2023 | INR | 24.4 | 24.45 | 23.5 | 23.5 | 23.5 | +0.11 (+0.47%) | 9,171 |
| 13 Mar 2023 | INR | 22.65 | 23.99 | 22.65 | 23.39 | 23.39 | -0.31 (-1.31%) | 28,668 |
| 10 Mar 2023 | INR | 23.7 | 24.33 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 5,401 |
| 9 Mar 2023 | INR | 23.9 | 24.4 | 23.65 | 23.7 | 23.7 | 0.0 (0.0%) | 35,580 |
| 8 Mar 2023 | INR | 23.55 | 24.48 | 23.55 | 23.7 | 23.7 | -0.1 (-0.42%) | 6,940 |
