Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.32 | 6.88 | 6.32 | 6.62 | 6.62 | +0.3 (+4.75%) | 21,630 |
10 Apr 2024 | INR | 6.15 | 6.32 | 6.15 | 6.32 | 6.32 | +0.17 (+2.76%) | 1,450 |
9 Apr 2024 | INR | 6.41 | 6.41 | 6.15 | 6.15 | 6.15 | -0.26 (-4.06%) | 4,733 |
8 Apr 2024 | INR | 6.82 | 6.82 | 6.1 | 6.41 | 6.41 | -0.42 (-6.15%) | 6,362 |
5 Apr 2024 | INR | 6.88 | 6.88 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 16,218 |
4 Apr 2024 | INR | 6.71 | 6.88 | 6.71 | 6.88 | 6.88 | +0.23 (+3.46%) | 21,362 |
3 Apr 2024 | INR | 6.16 | 6.66 | 6.16 | 6.65 | 6.65 | -0.25 (-3.62%) | 9,222 |
2 Apr 2024 | INR | 6.75 | 6.9 | 6.75 | 6.9 | 6.9 | +0.4 (+6.15%) | 3,331 |
1 Apr 2024 | INR | 5.88 | 6.6 | 5.88 | 6.5 | 6.5 | +0.85 (+15.04%) | 7,263 |
28 Mar 2024 | INR | 6.1 | 6.28 | 5.65 | 5.65 | 5.65 | -0.45 (-7.38%) | 3,905 |
27 Mar 2024 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 27,182 |
26 Mar 2024 | INR | 6.5 | 6.5 | 6 | 6.15 | 6.15 | -0.35 (-5.38%) | 3,875 |
22 Mar 2024 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | +0.21 (+3.34%) | 10,294 |
21 Mar 2024 | INR | 6.3 | 6.41 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 4,414 |
20 Mar 2024 | INR | 6.6 | 6.6 | 6.41 | 6.41 | 6.41 | -0.18 (-2.73%) | 2,300 |
19 Mar 2024 | INR | 6.1 | 6.6 | 6.1 | 6.59 | 6.59 | -0.02 (-0.30%) | 543 |
18 Mar 2024 | INR | 6.85 | 6.85 | 6.61 | 6.61 | 6.61 | -0.29 (-4.20%) | 2,788 |
15 Mar 2024 | INR | 6.51 | 6.9 | 6.51 | 6.9 | 6.9 | +0.05 (+0.73%) | 4,526 |
14 Mar 2024 | INR | 6.06 | 6.85 | 6.06 | 6.85 | 6.85 | +0.84 (+13.98%) | 7,349 |
13 Mar 2024 | INR | 6.98 | 6.98 | 6.01 | 6.01 | 6.01 | -0.97 (-13.90%) | 8,728 |
12 Mar 2024 | INR | 7 | 7 | 6.67 | 6.98 | 6.98 | -0.03 (-0.43%) | 2,226 |
11 Mar 2024 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.27 (-3.71%) | 11,194 |
7 Mar 2024 | INR | 6.85 | 7.28 | 6.85 | 7.28 | 7.28 | +0.43 (+6.28%) | 15,049 |
6 Mar 2024 | INR | 7.1 | 7.1 | 6.75 | 6.85 | 6.85 | -0.26 (-3.66%) | 7,467 |
5 Mar 2024 | INR | 7 | 7.15 | 7 | 7.11 | 7.11 | -0.44 (-5.83%) | 35,662 |
4 Mar 2024 | INR | 7.65 | 7.65 | 7.35 | 7.55 | 7.55 | -0.1 (-1.31%) | 8,109 |
1 Mar 2024 | INR | 8.39 | 8.39 | 7.65 | 7.65 | 7.65 | +0.34 (+4.65%) | 20,902 |
29 Feb 2024 | INR | 7.6 | 7.6 | 7.29 | 7.31 | 7.31 | -0.01 (-0.14%) | 10,002 |
28 Feb 2024 | INR | 7.35 | 7.35 | 7.22 | 7.32 | 7.32 | -0.47 (-6.03%) | 10,575 |
27 Feb 2024 | INR | 7.5 | 7.84 | 7.5 | 7.79 | 7.79 | +0.3 (+4.01%) | 9,162 |