| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.11 | 7.5 | 7.11 | 7.4 | 7.4 | +0.22 (+3.06%) | 5,112 |
| 3 Mar 2023 | INR | 7.19 | 7.54 | 6.95 | 7.18 | 7.18 | -0.01 (-0.14%) | 2,908 |
| 2 Mar 2023 | INR | 7.68 | 7.68 | 7.04 | 7.19 | 7.19 | -0.18 (-2.44%) | 1,626 |
| 1 Mar 2023 | INR | 7.17 | 7.67 | 7.17 | 7.37 | 7.37 | +0.06 (+0.82%) | 2,045 |
| 28 Feb 2023 | INR | 7.5 | 7.78 | 7.2 | 7.31 | 7.31 | -0.24 (-3.18%) | 6,820 |
| 27 Feb 2023 | INR | 7.5 | 7.63 | 6.98 | 7.55 | 7.55 | +0.21 (+2.86%) | 5,873 |
| 24 Feb 2023 | INR | 7.25 | 7.46 | 6.76 | 7.34 | 7.34 | +0.23 (+3.23%) | 17,483 |
| 23 Feb 2023 | INR | 7.05 | 7.48 | 6.86 | 7.11 | 7.11 | -0.06 (-0.84%) | 5,925 |
| 22 Feb 2023 | INR | 7.68 | 7.68 | 7.1 | 7.17 | 7.17 | -0.21 (-2.85%) | 6,134 |
| 21 Feb 2023 | INR | 7.44 | 7.98 | 7.25 | 7.38 | 7.38 | -0.11 (-1.47%) | 6,730 |
| 20 Feb 2023 | INR | 8.08 | 8.08 | 7.41 | 7.49 | 7.49 | -0.24 (-3.10%) | 8,968 |
| 17 Feb 2023 | INR | 8.2 | 8.2 | 7.7 | 7.73 | 7.73 | -0.06 (-0.77%) | 7,565 |
| 16 Feb 2023 | INR | 7.87 | 8.39 | 7.54 | 7.79 | 7.79 | -0.28 (-3.47%) | 12,149 |
| 15 Feb 2023 | INR | 8 | 8.5 | 7.65 | 8.07 | 8.07 | +0.08 (+1.00%) | 8,392 |
| 14 Feb 2023 | INR | 7.9 | 8.16 | 7.6 | 7.99 | 7.99 | +0.02 (+0.25%) | 14,167 |
| 13 Feb 2023 | INR | 8.39 | 8.39 | 7.71 | 7.97 | 7.97 | -0.02 (-0.25%) | 6,155 |
| 10 Feb 2023 | INR | 7.85 | 8.28 | 7.28 | 7.99 | 7.99 | +0.38 (+4.99%) | 12,381 |
| 9 Feb 2023 | INR | 8.06 | 8.06 | 7.2 | 7.61 | 7.61 | -0.28 (-3.55%) | 16,424 |
| 8 Feb 2023 | INR | 9.42 | 9.42 | 7.89 | 7.89 | 7.89 | -0.87 (-9.93%) | 33,436 |
| 7 Feb 2023 | INR | 8.57 | 9 | 8 | 8.76 | 8.76 | +0.57 (+6.96%) | 55,893 |
| 6 Feb 2023 | INR | 7.85 | 8.64 | 7.85 | 8.19 | 8.19 | -0.07 (-0.85%) | 17,529 |
| 3 Feb 2023 | INR | 8.39 | 8.45 | 8.1 | 8.26 | 8.26 | +0.12 (+1.47%) | 15,468 |
| 2 Feb 2023 | INR | 8.09 | 8.19 | 7.8 | 8.14 | 8.14 | +0.26 (+3.30%) | 11,382 |
| 1 Feb 2023 | INR | 8.18 | 8.21 | 7.66 | 7.88 | 7.88 | +0.06 (+0.77%) | 71,937 |
| 31 Jan 2023 | INR | 7.98 | 8.1 | 7.48 | 7.82 | 7.82 | -0.05 (-0.64%) | 28,881 |
| 30 Jan 2023 | INR | 8 | 8.19 | 7.5 | 7.87 | 7.87 | +0.06 (+0.77%) | 28,246 |
| 27 Jan 2023 | INR | 7.5 | 7.87 | 7.31 | 7.81 | 7.81 | +0.31 (+4.13%) | 17,498 |
| 25 Jan 2023 | INR | 7.71 | 7.72 | 7.29 | 7.5 | 7.5 | -0.12 (-1.57%) | 9,058 |
| 24 Jan 2023 | INR | 7.75 | 7.75 | 7.39 | 7.62 | 7.62 | +0.1 (+1.33%) | 12,576 |
| 23 Jan 2023 | INR | 7.51 | 7.87 | 7.51 | 7.52 | 7.52 | +0.01 (+0.13%) | 15,240 |
