| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.22 | 7.5 | 7.22 | 7.49 | 7.49 | +0.44 (+6.24%) | 20,465 |
| 23 Feb 2024 | INR | 7.05 | 7.05 | 6.8 | 7.05 | 7.05 | +0.03 (+0.43%) | 14,225 |
| 22 Feb 2024 | INR | 7.16 | 7.16 | 7.02 | 7.02 | 7.02 | -0.15 (-2.09%) | 23,929 |
| 21 Feb 2024 | INR | 7.25 | 7.25 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 4,516 |
| 20 Feb 2024 | INR | 7.25 | 7.26 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 14,337 |
| 19 Feb 2024 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 14,636 |
| 16 Feb 2024 | INR | 7.98 | 7.98 | 7.5 | 7.5 | 7.5 | -0.48 (-6.02%) | 23,098 |
| 15 Feb 2024 | INR | 7.55 | 8.01 | 7.55 | 7.98 | 7.98 | +0.67 (+9.17%) | 56,473 |
| 14 Feb 2024 | INR | 7.3 | 7.31 | 7.18 | 7.31 | 7.31 | +0.01 (+0.14%) | 13,426 |
| 13 Feb 2024 | INR | 6.95 | 7.3 | 6.8 | 7.3 | 7.3 | +0.3 (+4.29%) | 98,724 |
| 12 Feb 2024 | INR | 6.55 | 7.18 | 6.41 | 7 | 7 | +0.45 (+6.87%) | 19,445 |
| 9 Feb 2024 | INR | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 8,161 |
| 8 Feb 2024 | INR | 6.65 | 6.65 | 6.01 | 6.65 | 6.65 | -0.03 (-0.45%) | 20,576 |
| 7 Feb 2024 | INR | 6.61 | 6.7 | 6.61 | 6.68 | 6.68 | -0.11 (-1.62%) | 10,644 |
| 6 Feb 2024 | INR | 6.82 | 6.82 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 48,234 |
| 5 Feb 2024 | INR | 7.12 | 7.12 | 6.81 | 6.82 | 6.82 | -0.18 (-2.57%) | 17,441 |
| 2 Feb 2024 | INR | 7.12 | 7.12 | 6.71 | 7 | 7 | -0.2 (-2.78%) | 11,551 |
| 1 Feb 2024 | INR | 7.45 | 7.45 | 7.1 | 7.2 | 7.2 | -0.3 (-4%) | 28,737 |
| 31 Jan 2024 | INR | 7.72 | 7.72 | 7.5 | 7.5 | 7.5 | -0.24 (-3.10%) | 12,440 |
| 30 Jan 2024 | INR | 7.3 | 7.77 | 7.3 | 7.74 | 7.74 | -0.03 (-0.39%) | 10,190 |
| 29 Jan 2024 | INR | 7.85 | 7.85 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 25,019 |
| 25 Jan 2024 | INR | 7.85 | 7.85 | 7.7 | 7.79 | 7.79 | +0.34 (+4.56%) | 10,844 |
| 24 Jan 2024 | INR | 7.25 | 7.48 | 7.25 | 7.45 | 7.45 | +0.2 (+2.76%) | 14,481 |
| 23 Jan 2024 | INR | 7.12 | 7.5 | 7.12 | 7.25 | 7.25 | -0.25 (-3.33%) | 15,013 |
| 20 Jan 2024 | INR | 7.57 | 7.57 | 7.31 | 7.5 | 7.5 | -0.09 (-1.19%) | 12,570 |
| 19 Jan 2024 | INR | 7.95 | 7.95 | 7.59 | 7.59 | 7.59 | +0.47 (+6.60%) | 18,936 |
| 18 Jan 2024 | INR | 7.19 | 7.19 | 6.85 | 7.12 | 7.12 | -0.07 (-0.97%) | 7,520 |
| 17 Jan 2024 | INR | 7.27 | 7.27 | 6.7 | 7.19 | 7.19 | -0.09 (-1.24%) | 7,399 |
| 16 Jan 2024 | INR | 7.31 | 7.31 | 6.51 | 7.28 | 7.28 | -0.22 (-2.93%) | 16,548 |
| 15 Jan 2024 | INR | 7.5 | 7.52 | 7.06 | 7.5 | 7.5 | 0.0 (0.0%) | 23,662 |
