| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8.01 | 8.01 | 7.5 | 7.5 | 7.5 | -0.49 (-6.13%) | 41,268 |
| 11 Jan 2024 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 22,897 |
| 10 Jan 2024 | INR | 7.63 | 8 | 7.63 | 8 | 8 | +0.37 (+4.85%) | 48,240 |
| 9 Jan 2024 | INR | 7.4 | 7.65 | 7.4 | 7.63 | 7.63 | +0.28 (+3.81%) | 48,566 |
| 8 Jan 2024 | INR | 6.75 | 7.35 | 6.75 | 7.35 | 7.35 | +0.6 (+8.89%) | 29,742 |
| 5 Jan 2024 | INR | 7.16 | 7.16 | 6.75 | 6.75 | 6.75 | -0.24 (-3.43%) | 19,387 |
| 4 Jan 2024 | INR | 7.09 | 7.09 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 25,564 |
| 3 Jan 2024 | INR | 7.11 | 7.11 | 6.99 | 6.99 | 6.99 | -0.08 (-1.13%) | 9,969 |
| 2 Jan 2024 | INR | 7.1 | 7.1 | 6.8 | 7.07 | 7.07 | -0.03 (-0.42%) | 18,264 |
| 1 Jan 2024 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | +0.6 (+9.23%) | 24,731 |
| 29 Dec 2023 | INR | 6.24 | 6.5 | 6.24 | 6.5 | 6.5 | +0.26 (+4.17%) | 19,483 |
| 28 Dec 2023 | INR | 5.9 | 6.25 | 5.9 | 6.24 | 6.24 | +0.34 (+5.76%) | 10,522 |
| 27 Dec 2023 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 1,690 |
| 26 Dec 2023 | INR | 6.5 | 6.5 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 16,160 |
| 22 Dec 2023 | INR | 6 | 6 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 9,869 |
| 21 Dec 2023 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 3,927 |
| 20 Dec 2023 | INR | 5.99 | 6.01 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 10,997 |
| 19 Dec 2023 | INR | 5.94 | 6.02 | 5.94 | 5.99 | 5.99 | +0.05 (+0.84%) | 23,042 |
| 18 Dec 2023 | INR | 6 | 6 | 5.76 | 5.94 | 5.94 | -0.06 (-1%) | 14,180 |
| 15 Dec 2023 | INR | 6 | 6 | 5.89 | 6 | 6 | +0.05 (+0.84%) | 25,256 |
| 14 Dec 2023 | INR | 5.9 | 6.13 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 7,590 |
| 13 Dec 2023 | INR | 6.45 | 6.45 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 6,789 |
| 12 Dec 2023 | INR | 6.56 | 6.56 | 6.16 | 6.2 | 6.2 | -0.4 (-6.06%) | 7,068 |
| 11 Dec 2023 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | +0.32 (+5.10%) | 9,915 |
| 8 Dec 2023 | INR | 6.84 | 6.84 | 6.1 | 6.28 | 6.28 | +0.58 (+10.18%) | 19,225 |
| 7 Dec 2023 | INR | 5.61 | 5.75 | 5.61 | 5.7 | 5.7 | -0.25 (-4.20%) | 16,879 |
| 6 Dec 2023 | INR | 5.75 | 5.98 | 5.75 | 5.95 | 5.95 | -0.04 (-0.67%) | 6,709 |
| 5 Dec 2023 | INR | 5.9 | 6 | 5.9 | 5.99 | 5.99 | +0.09 (+1.53%) | 6,377 |
| 4 Dec 2023 | INR | 5.8 | 5.92 | 5.8 | 5.9 | 5.9 | +0.19 (+3.33%) | 26,575 |
| 1 Dec 2023 | INR | 5.8 | 5.83 | 5.71 | 5.71 | 5.71 | -0.09 (-1.55%) | 6,894 |
