Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 7,066 |
29 Nov 2023 | INR | 5.98 | 5.98 | 5.75 | 5.9 | 5.9 | +0.01 (+0.17%) | 13,518 |
28 Nov 2023 | INR | 6 | 6 | 5.6 | 5.89 | 5.89 | -0.21 (-3.44%) | 2,575 |
24 Nov 2023 | INR | 6.1 | 6.1 | 5.69 | 6.1 | 6.1 | +0.1 (+1.67%) | 11,667 |
23 Nov 2023 | INR | 5.71 | 6.45 | 5.71 | 6 | 6 | +0.35 (+6.19%) | 7,226 |
22 Nov 2023 | INR | 5.99 | 5.99 | 5.61 | 5.65 | 5.65 | -0.35 (-5.83%) | 1,315 |
21 Nov 2023 | INR | 5.93 | 6.06 | 5.55 | 6 | 6 | +0.07 (+1.18%) | 13,847 |
20 Nov 2023 | INR | 5.95 | 5.95 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 9,696 |
17 Nov 2023 | INR | 5.7 | 5.95 | 5.7 | 5.95 | 5.95 | +0.2 (+3.48%) | 3,218 |
16 Nov 2023 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.24 (-4.01%) | 6,431 |
15 Nov 2023 | INR | 6 | 6 | 5.9 | 5.99 | 5.99 | -0.01 (-0.17%) | 5,323 |
13 Nov 2023 | INR | 5.95 | 6 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 3,026 |
10 Nov 2023 | INR | 5.61 | 6 | 5.61 | 5.95 | 5.95 | +0.34 (+6.06%) | 8,919 |
9 Nov 2023 | INR | 5.98 | 5.98 | 5.61 | 5.61 | 5.61 | -0.1 (-1.75%) | 7,651 |
8 Nov 2023 | INR | 5.8 | 6.05 | 5.71 | 5.71 | 5.71 | -0.09 (-1.55%) | 8,099 |
7 Nov 2023 | INR | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.17 (-2.85%) | 4,232 |
6 Nov 2023 | INR | 5.7 | 6.18 | 5.7 | 5.97 | 5.97 | +0.17 (+2.93%) | 10,881 |
3 Nov 2023 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 4,085 |
2 Nov 2023 | INR | 6.1 | 6.1 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,062 |
1 Nov 2023 | INR | 6 | 6 | 5.66 | 5.9 | 5.9 | +0.1 (+1.72%) | 2,081 |
31 Oct 2023 | INR | 5.63 | 6.38 | 5.63 | 5.8 | 5.8 | +0.19 (+3.39%) | 13,394 |
30 Oct 2023 | INR | 5.8 | 5.8 | 5.56 | 5.61 | 5.61 | -0.24 (-4.10%) | 2,387 |
27 Oct 2023 | INR | 5.76 | 5.85 | 5.76 | 5.85 | 5.85 | -0.1 (-1.68%) | 3,553 |
26 Oct 2023 | INR | 5.4 | 5.95 | 5.4 | 5.95 | 5.95 | +0.35 (+6.25%) | 12,861 |
25 Oct 2023 | INR | 5.8 | 5.88 | 5.35 | 5.6 | 5.6 | -0.3 (-5.08%) | 3,945 |
23 Oct 2023 | INR | 6.45 | 6.45 | 5.6 | 5.9 | 5.9 | +0.21 (+3.69%) | 14,540 |
20 Oct 2023 | INR | 5.7 | 6.09 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 5,665 |
19 Oct 2023 | INR | 5.66 | 5.99 | 5.65 | 5.7 | 5.7 | +0.08 (+1.42%) | 11,039 |
18 Oct 2023 | INR | 5.9 | 5.9 | 5.51 | 5.62 | 5.62 | -0.28 (-4.75%) | 5,140 |
17 Oct 2023 | INR | 5.61 | 5.93 | 5.61 | 5.9 | 5.9 | -0.05 (-0.84%) | 11,022 |