| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5.95 | 6.14 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 13,976 |
| 13 Oct 2023 | INR | 5.8 | 5.95 | 5.73 | 5.95 | 5.95 | +0.11 (+1.88%) | 9,703 |
| 12 Oct 2023 | INR | 5.84 | 5.84 | 5.52 | 5.84 | 5.84 | -0.01 (-0.17%) | 20,095 |
| 11 Oct 2023 | INR | 5.97 | 5.97 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 4,974 |
| 10 Oct 2023 | INR | 6 | 6 | 5.5 | 5.85 | 5.85 | +0.11 (+1.92%) | 15,520 |
| 9 Oct 2023 | INR | 5.1 | 6 | 5.1 | 5.74 | 5.74 | +0.17 (+3.05%) | 21,534 |
| 6 Oct 2023 | INR | 5.57 | 5.76 | 5.57 | 5.57 | 5.57 | -0.2 (-3.47%) | 6,060 |
| 5 Oct 2023 | INR | 5.8 | 5.8 | 5.5 | 5.77 | 5.77 | -0.03 (-0.52%) | 4,624 |
| 4 Oct 2023 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | -0.04 (-0.68%) | 3,420 |
| 3 Oct 2023 | INR | 5.88 | 5.88 | 5.84 | 5.84 | 5.84 | +0.19 (+3.36%) | 1,536 |
| 29 Sep 2023 | INR | 5.9 | 5.9 | 5.61 | 5.65 | 5.65 | -0.25 (-4.24%) | 3,268 |
| 28 Sep 2023 | INR | 5.66 | 5.98 | 5.66 | 5.9 | 5.9 | +0.25 (+4.42%) | 7,340 |
| 27 Sep 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 8,863 |
| 26 Sep 2023 | INR | 5.88 | 6 | 5.65 | 5.66 | 5.66 | -0.02 (-0.35%) | 14,579 |
| 25 Sep 2023 | INR | 5.95 | 5.95 | 5.65 | 5.68 | 5.68 | -0.27 (-4.54%) | 7,858 |
| 22 Sep 2023 | INR | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 6,509 |
| 21 Sep 2023 | INR | 5.9 | 6 | 5.9 | 6 | 6 | +0.08 (+1.35%) | 7,146 |
| 20 Sep 2023 | INR | 5.79 | 5.95 | 5.79 | 5.92 | 5.92 | +0.27 (+4.78%) | 4,166 |
| 18 Sep 2023 | INR | 6.15 | 6.15 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 8,455 |
| 15 Sep 2023 | INR | 5.81 | 5.81 | 5.56 | 5.65 | 5.65 | -0.23 (-3.91%) | 16,133 |
| 14 Sep 2023 | INR | 5.31 | 5.94 | 5.31 | 5.88 | 5.88 | -0.07 (-1.18%) | 8,662 |
| 13 Sep 2023 | INR | 5.9 | 6 | 5.75 | 5.95 | 5.95 | +0.05 (+0.85%) | 9,269 |
| 12 Sep 2023 | INR | 6.11 | 6.39 | 5.89 | 5.9 | 5.9 | +0.02 (+0.34%) | 28,626 |
| 11 Sep 2023 | INR | 5.82 | 5.9 | 5.82 | 5.88 | 5.88 | +0.23 (+4.07%) | 11,049 |
| 8 Sep 2023 | INR | 5.93 | 5.93 | 5.65 | 5.65 | 5.65 | -0.28 (-4.72%) | 8,438 |
| 7 Sep 2023 | INR | 5.95 | 5.95 | 5.78 | 5.93 | 5.93 | +0.22 (+3.85%) | 8,710 |
| 6 Sep 2023 | INR | 5.56 | 5.95 | 5.56 | 5.71 | 5.71 | -0.25 (-4.19%) | 12,944 |
| 5 Sep 2023 | INR | 5.61 | 5.99 | 5.61 | 5.96 | 5.96 | +0.41 (+7.39%) | 6,267 |
| 4 Sep 2023 | INR | 5.41 | 5.7 | 5.41 | 5.55 | 5.55 | -0.15 (-2.63%) | 3,769 |
| 1 Sep 2023 | INR | 5.7 | 5.78 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 5,849 |
