| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5.99 | 5.99 | 5.62 | 5.78 | 5.78 | -0.21 (-3.51%) | 4,636 |
| 30 Aug 2023 | INR | 5.56 | 6 | 5.56 | 5.99 | 5.99 | +0.29 (+5.09%) | 16,287 |
| 29 Aug 2023 | INR | 6.36 | 6.36 | 5.66 | 5.7 | 5.7 | +0.29 (+5.36%) | 7,289 |
| 28 Aug 2023 | INR | 5.72 | 5.72 | 5.41 | 5.41 | 5.41 | -0.3 (-5.25%) | 2,132 |
| 25 Aug 2023 | INR | 5.85 | 5.85 | 5.6 | 5.71 | 5.71 | -0.13 (-2.23%) | 5,797 |
| 24 Aug 2023 | INR | 5.76 | 5.84 | 5.76 | 5.84 | 5.84 | +0.24 (+4.29%) | 12,479 |
| 23 Aug 2023 | INR | 5.55 | 5.65 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 7,960 |
| 22 Aug 2023 | INR | 5.72 | 5.72 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 2,243 |
| 21 Aug 2023 | INR | 5.73 | 5.73 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 11,745 |
| 18 Aug 2023 | INR | 5.57 | 5.99 | 5.33 | 5.5 | 5.5 | -0.1 (-1.79%) | 21,088 |
| 17 Aug 2023 | INR | 5.5 | 5.92 | 5.5 | 5.6 | 5.6 | +0.59 (+11.78%) | 16,154 |
| 16 Aug 2023 | INR | 5.21 | 5.5 | 5.01 | 5.01 | 5.01 | -0.2 (-3.84%) | 7,804 |
| 14 Aug 2023 | INR | 6 | 6 | 5.15 | 5.21 | 5.21 | -0.19 (-3.52%) | 5,666 |
| 11 Aug 2023 | INR | 5.55 | 5.55 | 5.07 | 5.4 | 5.4 | -0.19 (-3.40%) | 6,343 |
| 10 Aug 2023 | INR | 5.77 | 5.77 | 5.59 | 5.59 | 5.59 | -0.2 (-3.45%) | 3,930 |
| 9 Aug 2023 | INR | 5.3 | 5.85 | 5.3 | 5.79 | 5.79 | -0.28 (-4.61%) | 11,146 |
| 8 Aug 2023 | INR | 6.24 | 6.24 | 5.55 | 6.07 | 6.07 | +0.82 (+15.62%) | 10,996 |
| 7 Aug 2023 | INR | 5.08 | 5.3 | 5.08 | 5.25 | 5.25 | +0.17 (+3.35%) | 5,677 |
| 4 Aug 2023 | INR | 5.09 | 5.09 | 5.01 | 5.08 | 5.08 | -0.01 (-0.20%) | 11,170 |
| 3 Aug 2023 | INR | 5.09 | 5.49 | 4.9 | 5.09 | 5.09 | -0.01 (-0.20%) | 20,482 |
| 2 Aug 2023 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | +0.16 (+3.24%) | 5,779 |
| 1 Aug 2023 | INR | 4.85 | 4.97 | 4.79 | 4.94 | 4.94 | +0.29 (+6.24%) | 14,768 |
| 31 Jul 2023 | INR | 4.71 | 4.71 | 4.65 | 4.65 | 4.65 | -0.4 (-7.92%) | 55,192 |
| 28 Jul 2023 | INR | 5.88 | 5.88 | 5.05 | 5.05 | 5.05 | -0.5 (-9.01%) | 11,009 |
| 27 Jul 2023 | INR | 5.51 | 5.6 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 6,308 |
| 26 Jul 2023 | INR | 5.55 | 5.55 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 12,234 |
| 25 Jul 2023 | INR | 5.4 | 5.49 | 5.4 | 5.4 | 5.4 | -0.3 (-5.26%) | 16,106 |
| 24 Jul 2023 | INR | 5.35 | 5.89 | 5.35 | 5.7 | 5.7 | +0.15 (+2.70%) | 4,754 |
| 21 Jul 2023 | INR | 5.8 | 5.8 | 5.55 | 5.55 | 5.55 | +0.09 (+1.65%) | 24,311 |
| 20 Jul 2023 | INR | 5.66 | 5.66 | 5.46 | 5.46 | 5.46 | -0.21 (-3.70%) | 2,102 |
