Goenka Business & Finance Limi Recent Share Price (BSE:538787)

BSE:538787 - Goenka Business & Finance Ltd Goenka Business & Finance Limi
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
12 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
11 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
8 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
7 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
6 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
5 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
4 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
1 Jan 2016	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
31 Dec 2015	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
30 Dec 2015	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
29 Dec 2015	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
28 Dec 2015	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
24 Dec 2015	INR	148.2	148.2	148.2	148.2	148.2	0.0 (0.0%)	0
23 Dec 2015	INR	148.2	148.2	148.2	148.2	148.2	-1.9 (-1.27%)	1,000
22 Dec 2015	INR	150.1	150.1	150.1	150.1	150.1	-16.6 (-9.96%)	3,139
21 Dec 2015	INR	185.1	186	166.7	166.7	166.7	-18.5 (-9.99%)	5,033
18 Dec 2015	INR	195	200.2	185.1	185.2	185.2	-9.8 (-5.03%)	31,180
17 Dec 2015	INR	198	221.9	194.5	195	195	-9.5 (-4.65%)	52,646
16 Dec 2015	INR	192	213.8	189.7	204.5	204.5	+10.1 (+5.20%)	89,263
15 Dec 2015	INR	195	203.7	180.1	194.4	194.4	-0.7 (-0.36%)	68,491
14 Dec 2015	INR	211	223.9	190.1	195.1	195.1	-16.1 (-7.62%)	34,983
11 Dec 2015	INR	224	226	208.1	211.2	211.2	-11.4 (-5.12%)	66,413
10 Dec 2015	INR	249	249	210.2	222.6	222.6	-10.5 (-4.50%)	34,218
9 Dec 2015	INR	216.8	235.9	213	233.1	233.1	+18.6 (+8.67%)	139,003
8 Dec 2015	INR	210	219.9	208	214.5	214.5	+4.9 (+2.34%)	89,343
7 Dec 2015	INR	224	224	207	209.6	209.6	0.0 (0.0%)	56,359
4 Dec 2015	INR	212	217.5	205.5	209.6	209.6	-1.3 (-0.62%)	97,936
3 Dec 2015	INR	210	215.7	208	210.9	210.9	+2.8 (+1.35%)	59,283
2 Dec 2015	INR	209.5	209.9	206	208.1	208.1	-0.7 (-0.34%)	27,029

See Xignite Response |