| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5.41 | 5.74 | 5.41 | 5.67 | 5.67 | +0.36 (+6.78%) | 4,965 |
| 18 Jul 2023 | INR | 5.78 | 5.95 | 5.2 | 5.31 | 5.31 | -0.45 (-7.81%) | 10,318 |
| 17 Jul 2023 | INR | 5.75 | 6 | 5.75 | 5.76 | 5.76 | -0.04 (-0.69%) | 10,471 |
| 14 Jul 2023 | INR | 5.9 | 5.9 | 5.7 | 5.8 | 5.8 | -0.18 (-3.01%) | 9,561 |
| 13 Jul 2023 | INR | 6.13 | 6.13 | 5.81 | 5.98 | 5.98 | +0.4 (+7.17%) | 35,381 |
| 12 Jul 2023 | INR | 5.95 | 5.95 | 5.55 | 5.58 | 5.58 | -0.37 (-6.22%) | 22,270 |
| 11 Jul 2023 | INR | 5.95 | 6.19 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 4,023 |
| 10 Jul 2023 | INR | 5.86 | 6.19 | 5.86 | 5.92 | 5.92 | -0.29 (-4.67%) | 16,641 |
| 7 Jul 2023 | INR | 6.2 | 6.34 | 6.06 | 6.21 | 6.21 | +0.03 (+0.49%) | 7,380 |
| 6 Jul 2023 | INR | 6.33 | 6.33 | 6.04 | 6.18 | 6.18 | 0.0 (0.0%) | 20,630 |
| 5 Jul 2023 | INR | 6.04 | 6.3 | 6.04 | 6.18 | 6.18 | +0.01 (+0.16%) | 8,014 |
| 4 Jul 2023 | INR | 6.25 | 6.25 | 6.01 | 6.17 | 6.17 | +0.05 (+0.82%) | 16,178 |
| 3 Jul 2023 | INR | 6.3 | 6.3 | 5.81 | 6.12 | 6.12 | -0.06 (-0.97%) | 45,139 |
| 30 Jun 2023 | INR | 6.33 | 6.33 | 5.9 | 6.18 | 6.18 | +0.06 (+0.98%) | 10,896 |
| 28 Jun 2023 | INR | 6.36 | 6.36 | 6.04 | 6.12 | 6.12 | -0.05 (-0.81%) | 13,621 |
| 27 Jun 2023 | INR | 6.5 | 6.5 | 5.75 | 6.17 | 6.17 | -0.14 (-2.22%) | 27,902 |
| 26 Jun 2023 | INR | 6.15 | 6.67 | 6.15 | 6.31 | 6.31 | +0.06 (+0.96%) | 36,176 |
| 23 Jun 2023 | INR | 6.54 | 6.69 | 6.2 | 6.25 | 6.25 | -0.12 (-1.88%) | 21,559 |
| 22 Jun 2023 | INR | 6.68 | 6.68 | 6.35 | 6.37 | 6.37 | -0.2 (-3.04%) | 6,816 |
| 21 Jun 2023 | INR | 6.64 | 6.71 | 6.41 | 6.57 | 6.57 | +0.06 (+0.92%) | 23,534 |
| 20 Jun 2023 | INR | 6.37 | 6.85 | 6.3 | 6.51 | 6.51 | +0.18 (+2.84%) | 25,125 |
| 19 Jun 2023 | INR | 6.39 | 6.39 | 6.18 | 6.33 | 6.33 | +0.07 (+1.12%) | 13,500 |
| 16 Jun 2023 | INR | 6.24 | 6.39 | 6.1 | 6.26 | 6.26 | +0.02 (+0.32%) | 27,318 |
| 15 Jun 2023 | INR | 6.44 | 6.44 | 6.21 | 6.24 | 6.24 | -0.02 (-0.32%) | 23,071 |
| 14 Jun 2023 | INR | 6.54 | 6.54 | 6.15 | 6.26 | 6.26 | -0.1 (-1.57%) | 37,078 |
| 13 Jun 2023 | INR | 6.11 | 6.45 | 6.11 | 6.36 | 6.36 | +0.08 (+1.27%) | 14,974 |
| 12 Jun 2023 | INR | 6.74 | 6.74 | 5.82 | 6.28 | 6.28 | -0.18 (-2.79%) | 54,448 |
| 9 Jun 2023 | INR | 6.4 | 6.74 | 6.27 | 6.46 | 6.46 | +0.06 (+0.94%) | 52,117 |
| 8 Jun 2023 | INR | 6.93 | 6.93 | 6 | 6.4 | 6.4 | -0.05 (-0.78%) | 56,079 |
| 7 Jun 2023 | INR | 6.5 | 6.77 | 6.3 | 6.45 | 6.45 | -0.06 (-0.92%) | 16,277 |
