| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 208.5 | 209.9 | 207.2 | 208.8 | 208.8 | +0.9 (+0.43%) | 25,072 |
| 30 Nov 2015 | INR | 206.5 | 210 | 205 | 207.9 | 207.9 | +1.9 (+0.92%) | 33,304 |
| 27 Nov 2015 | INR | 204.5 | 209.9 | 203.7 | 206 | 206 | +1.6 (+0.78%) | 92,418 |
| 26 Nov 2015 | INR | 205 | 214 | 201.3 | 204.4 | 204.4 | +0.3 (+0.15%) | 158,487 |
| 24 Nov 2015 | INR | 205 | 206 | 203.5 | 204.1 | 204.1 | -0.3 (-0.15%) | 38,511 |
| 23 Nov 2015 | INR | 208.2 | 210 | 202.5 | 204.4 | 204.4 | -3.7 (-1.78%) | 29,424 |
| 20 Nov 2015 | INR | 215.2 | 215.2 | 200.9 | 208.1 | 208.1 | +3.1 (+1.51%) | 52,706 |
| 19 Nov 2015 | INR | 200.9 | 207.9 | 200.9 | 205 | 205 | +4.1 (+2.04%) | 123,711 |
| 18 Nov 2015 | INR | 200.9 | 200.9 | 200.9 | 200.9 | 200.9 | 0.0 (0.0%) | 20 |
| 17 Nov 2015 | INR | 206 | 210.9 | 200.9 | 200.9 | 200.9 | 0.0 (0.0%) | 101,055 |
| 16 Nov 2015 | INR | 200.9 | 208.5 | 200.9 | 200.9 | 200.9 | 0.0 (0.0%) | 44,123 |
| 13 Nov 2015 | INR | 200.9 | 200.9 | 200.9 | 200.9 | 200.9 | -0.2 (-0.10%) | 1 |
| 11 Nov 2015 | INR | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | -10.5 (-4.96%) | 9 |
| 10 Nov 2015 | INR | 211.6 | 211.6 | 211.6 | 211.6 | 211.6 | -11.1 (-4.98%) | 35 |
| 9 Nov 2015 | INR | 250 | 250 | 222.7 | 222.7 | 222.7 | -24.7 (-9.98%) | 744 |
| 6 Nov 2015 | INR | 270.4 | 279.8 | 247.4 | 247.4 | 247.4 | -27.4 (-9.97%) | 7,761 |
| 5 Nov 2015 | INR | 281.9 | 284.8 | 251 | 274.8 | 274.8 | -2.5 (-0.90%) | 67,789 |
| 4 Nov 2015 | INR | 280.3 | 294.9 | 270 | 277.3 | 277.3 | -3 (-1.07%) | 64,892 |
| 3 Nov 2015 | INR | 281.5 | 306.5 | 278 | 280.3 | 280.3 | -0.4 (-0.14%) | 38,018 |
| 2 Nov 2015 | INR | 288 | 299 | 258.3 | 280.7 | 280.7 | -6.3 (-2.20%) | 78,969 |
| 30 Oct 2015 | INR | 315 | 343.25 | 283.25 | 287 | 287 | -27.5 (-8.74%) | 77,363 |
| 29 Oct 2015 | INR | 290 | 317.75 | 281 | 314.5 | 314.5 | +25.5 (+8.82%) | 167,828 |
| 28 Oct 2015 | INR | 313 | 319.5 | 283.75 | 289 | 289 | -26.25 (-8.33%) | 69,572 |
| 27 Oct 2015 | INR | 319 | 330 | 256 | 315.25 | 315.25 | -4.25 (-1.33%) | 70,424 |
| 26 Oct 2015 | INR | 307 | 342.75 | 307 | 319.5 | 319.5 | -64 (-16.69%) | 71,324 |
| 23 Oct 2015 | INR | 480 | 520 | 383.5 | 383.5 | 383.5 | -95.75 (-19.98%) | 245,252 |
| 21 Oct 2015 | INR | 472.5 | 486 | 472.25 | 479.25 | 479.25 | +7 (+1.48%) | 119,654 |
| 20 Oct 2015 | INR | 466 | 485 | 465 | 472.25 | 472.25 | +8.25 (+1.78%) | 121,590 |
| 19 Oct 2015 | INR | 438.5 | 510 | 438.5 | 464 | 464 | +25.75 (+5.88%) | 147,983 |
| 16 Oct 2015 | INR | 429.25 | 440 | 429.25 | 438.25 | 438.25 | +9 (+2.10%) | 97,653 |
