| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 420 | 433.25 | 420 | 429.25 | 429.25 | +9.75 (+2.32%) | 127,103 |
| 14 Oct 2015 | INR | 424.75 | 429 | 401 | 419.5 | 419.5 | -5.25 (-1.24%) | 58,241 |
| 13 Oct 2015 | INR | 419.25 | 450 | 395 | 424.75 | 424.75 | +12.25 (+2.97%) | 67,905 |
| 12 Oct 2015 | INR | 442 | 447.5 | 406.25 | 412.5 | 412.5 | -29 (-6.57%) | 31,133 |
| 9 Oct 2015 | INR | 464.5 | 465 | 385 | 441.5 | 441.5 | -16 (-3.50%) | 43,081 |
| 8 Oct 2015 | INR | 474 | 476.5 | 440 | 457.5 | 457.5 | -12.25 (-2.61%) | 38,654 |
| 7 Oct 2015 | INR | 454.5 | 474 | 451 | 469.75 | 469.75 | +15.25 (+3.36%) | 48,105 |
| 6 Oct 2015 | INR | 475 | 475 | 390 | 454.5 | 454.5 | -21 (-4.42%) | 44,218 |
| 5 Oct 2015 | INR | 491 | 495 | 468 | 475.5 | 475.5 | -13.75 (-2.81%) | 38,547 |
| 1 Oct 2015 | INR | 530.5 | 530.5 | 452 | 489.25 | 489.25 | -23.55 (-4.59%) | 49,080 |
| 30 Sep 2015 | INR | 499.7 | 549.9 | 444.6 | 512.8 | 512.8 | +16.7 (+3.37%) | 48,001 |
| 29 Sep 2015 | INR | 494.5 | 500 | 411 | 496.1 | 496.1 | +1.6 (+0.32%) | 50,721 |
| 28 Sep 2015 | INR | 496.5 | 497 | 490.2 | 494.5 | 494.5 | -0.2 (-0.04%) | 46,077 |
| 24 Sep 2015 | INR | 487 | 500.8 | 487 | 494.7 | 494.7 | +6.2 (+1.27%) | 52,293 |
| 23 Sep 2015 | INR | 483.4 | 495 | 480 | 488.5 | 488.5 | +7.6 (+1.58%) | 65,943 |
| 22 Sep 2015 | INR | 475.9 | 484.8 | 473.4 | 480.9 | 480.9 | +7.4 (+1.56%) | 50,670 |
| 21 Sep 2015 | INR | 474 | 477 | 459 | 473.5 | 473.5 | +0.2 (+0.04%) | 63,068 |
| 18 Sep 2015 | INR | 460 | 474.9 | 458.1 | 473.3 | 473.3 | +13.4 (+2.91%) | 58,331 |
| 16 Sep 2015 | INR | 462 | 469.9 | 402.1 | 459.9 | 459.9 | -0.7 (-0.15%) | 47,856 |
| 15 Sep 2015 | INR | 465 | 465 | 402 | 460.6 | 460.6 | +1.5 (+0.33%) | 76,494 |
| 14 Sep 2015 | INR | 459.9 | 459.9 | 456 | 459.1 | 459.1 | -0.9 (-0.20%) | 23,227 |
| 11 Sep 2015 | INR | 459.9 | 460.1 | 456 | 460 | 460 | +1.7 (+0.37%) | 17,927 |
| 10 Sep 2015 | INR | 459 | 459.4 | 456 | 458.3 | 458.3 | -1.7 (-0.37%) | 27,610 |
| 9 Sep 2015 | INR | 441 | 460 | 440.1 | 460 | 460 | +14.6 (+3.28%) | 20,606 |
| 8 Sep 2015 | INR | 441 | 449 | 434 | 445.4 | 445.4 | +4.8 (+1.09%) | 30,200 |
| 7 Sep 2015 | INR | 441 | 444.9 | 440.1 | 440.6 | 440.6 | +8.5 (+1.97%) | 24,200 |
| 4 Sep 2015 | INR | 456 | 456.1 | 431 | 432.1 | 432.1 | -26.7 (-5.82%) | 35,719 |
| 3 Sep 2015 | INR | 451 | 460 | 451 | 458.8 | 458.8 | -0.1 (-0.02%) | 29,220 |
| 2 Sep 2015 | INR | 455 | 462 | 448 | 458.9 | 458.9 | +8.2 (+1.82%) | 22,214 |
| 1 Sep 2015 | INR | 450.1 | 455 | 449 | 450.7 | 450.7 | -4.3 (-0.95%) | 27,013 |
