| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 450.6 | 455 | 444 | 455 | 455 | +0.2 (+0.04%) | 32,261 |
| 28 Aug 2015 | INR | 454.9 | 454.9 | 452 | 454.8 | 454.8 | -3.9 (-0.85%) | 29,320 |
| 27 Aug 2015 | INR | 454.8 | 459.8 | 452 | 458.7 | 458.7 | +4.5 (+0.99%) | 21,626 |
| 26 Aug 2015 | INR | 450.7 | 454.5 | 450.1 | 454.2 | 454.2 | +2.2 (+0.49%) | 25,290 |
| 25 Aug 2015 | INR | 451 | 452 | 439.9 | 452 | 452 | +10.8 (+2.45%) | 28,508 |
| 24 Aug 2015 | INR | 451 | 451.1 | 440 | 441.2 | 441.2 | -12 (-2.65%) | 17,108 |
| 21 Aug 2015 | INR | 451 | 453.5 | 450 | 453.2 | 453.2 | -4.8 (-1.05%) | 17,801 |
| 20 Aug 2015 | INR | 457 | 458.2 | 457 | 458 | 458 | +1.1 (+0.24%) | 31,500 |
| 19 Aug 2015 | INR | 454.5 | 456.9 | 454 | 456.9 | 456.9 | +2.5 (+0.55%) | 21,848 |
| 18 Aug 2015 | INR | 451 | 456 | 450.2 | 454.4 | 454.4 | +1.7 (+0.38%) | 22,504 |
| 17 Aug 2015 | INR | 451 | 454 | 450.5 | 452.7 | 452.7 | -1.4 (-0.31%) | 19,120 |
| 14 Aug 2015 | INR | 454 | 454.6 | 453 | 454.1 | 454.1 | -0.4 (-0.09%) | 21,651 |
| 13 Aug 2015 | INR | 453 | 454.5 | 453 | 454.5 | 454.5 | +1.6 (+0.35%) | 24,301 |
| 12 Aug 2015 | INR | 451 | 453 | 451 | 452.9 | 452.9 | -0.5 (-0.11%) | 31,170 |
| 11 Aug 2015 | INR | 451 | 453.9 | 451 | 453.4 | 453.4 | +1.3 (+0.29%) | 37,300 |
| 10 Aug 2015 | INR | 450.1 | 452.3 | 450.1 | 452.1 | 452.1 | -0.7 (-0.15%) | 30,500 |
| 7 Aug 2015 | INR | 447 | 455 | 446.9 | 452.8 | 452.8 | +2 (+0.44%) | 32,426 |
| 6 Aug 2015 | INR | 449 | 450.9 | 449 | 450.8 | 450.8 | +2 (+0.45%) | 16,900 |
| 5 Aug 2015 | INR | 449.9 | 450.5 | 448.8 | 448.8 | 448.8 | -2.1 (-0.47%) | 30,510 |
| 4 Aug 2015 | INR | 453 | 460 | 437 | 450.9 | 450.9 | -1.5 (-0.33%) | 35,628 |
| 3 Aug 2015 | INR | 459.9 | 460 | 439 | 452.4 | 452.4 | -5.6 (-1.22%) | 26,304 |
| 31 Jul 2015 | INR | 451 | 460 | 450.3 | 458 | 458 | +6 (+1.33%) | 17,514 |
| 30 Jul 2015 | INR | 451.1 | 454.2 | 450 | 452 | 452 | +1.5 (+0.33%) | 24,201 |
| 29 Jul 2015 | INR | 451 | 460 | 448 | 450.5 | 450.5 | -4.5 (-0.99%) | 34,752 |
| 28 Jul 2015 | INR | 452 | 455 | 450 | 455 | 455 | +3 (+0.66%) | 25,101 |
| 27 Jul 2015 | INR | 450 | 454.5 | 445 | 452 | 452 | -6.1 (-1.33%) | 22,218 |
| 24 Jul 2015 | INR | 456 | 458.5 | 456 | 458.1 | 458.1 | -1.1 (-0.24%) | 34,100 |
| 23 Jul 2015 | INR | 455.1 | 460 | 454.5 | 459.2 | 459.2 | +4.8 (+1.06%) | 37,052 |
| 22 Jul 2015 | INR | 451 | 455 | 450.9 | 454.4 | 454.4 | +3.4 (+0.75%) | 30,201 |
| 21 Jul 2015 | INR | 450.5 | 452 | 450 | 451 | 451 | -3 (-0.66%) | 17,001 |
