| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 452 | 454.2 | 452 | 454 | 454 | +0.2 (+0.04%) | 24,200 |
| 17 Jul 2015 | INR | 405 | 471.9 | 405 | 453.8 | 453.8 | +0.5 (+0.11%) | 32,235 |
| 16 Jul 2015 | INR | 456 | 472 | 368 | 453.3 | 453.3 | -2.7 (-0.59%) | 25,609 |
| 15 Jul 2015 | INR | 451 | 478.5 | 449 | 456 | 456 | +6 (+1.33%) | 23,871 |
| 14 Jul 2015 | INR | 446 | 470 | 446 | 450 | 450 | -2 (-0.44%) | 27,505 |
| 13 Jul 2015 | INR | 446 | 455 | 445.2 | 452 | 452 | +1 (+0.22%) | 38,207 |
| 10 Jul 2015 | INR | 448 | 479.9 | 405 | 451 | 451 | +2.7 (+0.60%) | 17,504 |
| 9 Jul 2015 | INR | 540 | 540 | 410 | 448.3 | 448.3 | -1.7 (-0.38%) | 26,634 |
| 8 Jul 2015 | INR | 449 | 450.5 | 447.9 | 450 | 450 | -0.9 (-0.20%) | 30,947 |
| 7 Jul 2015 | INR | 449.7 | 465 | 439.9 | 450.9 | 450.9 | +1.2 (+0.27%) | 27,148 |
| 6 Jul 2015 | INR | 448 | 458.9 | 441 | 449.7 | 449.7 | +7.7 (+1.74%) | 26,448 |
| 3 Jul 2015 | INR | 451 | 480 | 440 | 442 | 442 | -32.9 (-6.93%) | 29,595 |
| 2 Jul 2015 | INR | 449.7 | 542.5 | 436.2 | 474.9 | 474.9 | +22.8 (+5.04%) | 29,758 |
| 1 Jul 2015 | INR | 449.5 | 453 | 447.2 | 452.1 | 452.1 | +1.6 (+0.36%) | 29,092 |
| 30 Jun 2015 | INR | 448.6 | 510 | 447.8 | 450.5 | 450.5 | +0.4 (+0.09%) | 21,118 |
| 29 Jun 2015 | INR | 447 | 450.5 | 446.8 | 450.1 | 450.1 | +3.1 (+0.69%) | 33,980 |
| 26 Jun 2015 | INR | 447.6 | 456 | 447 | 447 | 447 | -1.5 (-0.33%) | 28,587 |
| 25 Jun 2015 | INR | 446 | 498 | 366 | 448.5 | 448.5 | +2.5 (+0.56%) | 32,302 |
| 24 Jun 2015 | INR | 446 | 453 | 443.8 | 446 | 446 | -4 (-0.89%) | 25,969 |
| 23 Jun 2015 | INR | 450 | 455 | 440 | 450 | 450 | 0.0 (0.0%) | 19,476 |
| 22 Jun 2015 | INR | 457 | 459.1 | 442.1 | 450 | 450 | -8.9 (-1.94%) | 25,619 |
| 19 Jun 2015 | INR | 416.5 | 548.9 | 410.9 | 458.9 | 458.9 | -10.9 (-2.32%) | 35,640 |
| 18 Jun 2015 | INR | 421 | 472.1 | 411 | 469.8 | 469.8 | +47.8 (+11.33%) | 44,715 |
| 17 Jun 2015 | INR | 402 | 445 | 402 | 422 | 422 | +13.3 (+3.25%) | 14,250 |
| 16 Jun 2015 | INR | 420 | 420 | 400 | 408.7 | 408.7 | -16.8 (-3.95%) | 24,446 |
| 15 Jun 2015 | INR | 437 | 437.1 | 405 | 425.5 | 425.5 | -6.4 (-1.48%) | 20,030 |
| 12 Jun 2015 | INR | 447 | 447.1 | 380 | 431.9 | 431.9 | -14.1 (-3.16%) | 22,588 |
| 11 Jun 2015 | INR | 455.5 | 460.1 | 445 | 446 | 446 | -11.9 (-2.60%) | 36,198 |
| 10 Jun 2015 | INR | 460.1 | 465 | 449 | 457.9 | 457.9 | -2.1 (-0.46%) | 25,552 |
| 9 Jun 2015 | INR | 460.5 | 465 | 459 | 460 | 460 | -5.2 (-1.12%) | 29,879 |
