| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 460 | 472 | 457.8 | 465.2 | 465.2 | -3.7 (-0.79%) | 21,960 |
| 5 Jun 2015 | INR | 425.1 | 470 | 425.1 | 468.9 | 468.9 | +53.7 (+12.93%) | 33,966 |
| 4 Jun 2015 | INR | 447 | 474.9 | 357 | 415.2 | 415.2 | -31 (-6.95%) | 26,664 |
| 3 Jun 2015 | INR | 445 | 450.5 | 440 | 446.2 | 446.2 | +1.2 (+0.27%) | 31,619 |
| 2 Jun 2015 | INR | 450.1 | 455 | 445 | 445 | 445 | -5.8 (-1.29%) | 22,737 |
| 1 Jun 2015 | INR | 452.1 | 460.4 | 450 | 450.8 | 450.8 | -4.2 (-0.92%) | 24,646 |
| 29 May 2015 | INR | 461 | 469.7 | 440.1 | 455 | 455 | +5 (+1.11%) | 27,777 |
| 28 May 2015 | INR | 460 | 508 | 442 | 450 | 450 | -6.1 (-1.34%) | 39,814 |
| 27 May 2015 | INR | 442 | 469.7 | 441 | 456.1 | 456.1 | +12 (+2.70%) | 35,443 |
| 26 May 2015 | INR | 454 | 469.7 | 441 | 444.1 | 444.1 | -5.5 (-1.22%) | 33,688 |
| 25 May 2015 | INR | 457 | 459.5 | 447.9 | 449.6 | 449.6 | -9.8 (-2.13%) | 19,820 |
| 22 May 2015 | INR | 460 | 468.2 | 455 | 459.4 | 459.4 | -7.2 (-1.54%) | 16,326 |
| 21 May 2015 | INR | 470 | 470.1 | 439.5 | 466.6 | 466.6 | +3.1 (+0.67%) | 19,260 |
| 20 May 2015 | INR | 445 | 464 | 395 | 463.5 | 463.5 | +18.9 (+4.25%) | 31,691 |
| 19 May 2015 | INR | 465 | 465.3 | 410 | 444.6 | 444.6 | -19.8 (-4.26%) | 30,907 |
| 18 May 2015 | INR | 465.1 | 497 | 460 | 464.4 | 464.4 | -0.6 (-0.13%) | 37,093 |
| 15 May 2015 | INR | 475 | 475 | 457 | 465 | 465 | +5 (+1.09%) | 28,856 |
| 14 May 2015 | INR | 470 | 477.6 | 450 | 460 | 460 | -10 (-2.13%) | 19,707 |
| 13 May 2015 | INR | 480 | 481 | 428 | 470 | 470 | -1 (-0.21%) | 34,965 |
| 12 May 2015 | INR | 480 | 480.1 | 466 | 471 | 471 | +2.2 (+0.47%) | 18,680 |
| 11 May 2015 | INR | 466 | 485 | 460 | 468.8 | 468.8 | +3.2 (+0.69%) | 27,176 |
| 8 May 2015 | INR | 465.5 | 475 | 452 | 465.6 | 465.6 | +4.4 (+0.95%) | 32,652 |
| 7 May 2015 | INR | 469 | 485 | 450 | 461.2 | 461.2 | -3.7 (-0.80%) | 28,882 |
| 6 May 2015 | INR | 472 | 482 | 458 | 464.9 | 464.9 | -13.1 (-2.74%) | 40,441 |
| 5 May 2015 | INR | 479.9 | 489.9 | 471.9 | 478 | 478 | -2.4 (-0.50%) | 16,942 |
| 4 May 2015 | INR | 475 | 487 | 472 | 480.4 | 480.4 | +7.4 (+1.56%) | 27,667 |
| 30 Apr 2015 | INR | 465 | 485 | 465 | 473 | 473 | -6 (-1.25%) | 20,309 |
| 29 Apr 2015 | INR | 470 | 480 | 460 | 479 | 479 | +6.5 (+1.38%) | 14,667 |
| 28 Apr 2015 | INR | 466 | 485 | 456 | 472.5 | 472.5 | +5.8 (+1.24%) | 25,760 |
| 27 Apr 2015 | INR | 478 | 478.4 | 449.9 | 466.7 | 466.7 | -13.3 (-2.77%) | 16,525 |
