| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 480 | 559.5 | 475 | 480 | 480 | +2.5 (+0.52%) | 16,877 |
| 23 Apr 2015 | INR | 478 | 482 | 460 | 477.5 | 477.5 | -0.5 (-0.10%) | 23,086 |
| 22 Apr 2015 | INR | 488 | 488.8 | 411.1 | 478 | 478 | -11 (-2.25%) | 22,040 |
| 21 Apr 2015 | INR | 475 | 490 | 470 | 489 | 489 | +20.9 (+4.46%) | 27,839 |
| 20 Apr 2015 | INR | 486 | 486.2 | 461 | 468.1 | 468.1 | -2.9 (-0.62%) | 16,297 |
| 17 Apr 2015 | INR | 475 | 560.1 | 463 | 471 | 471 | +0.5 (+0.11%) | 21,401 |
| 16 Apr 2015 | INR | 461 | 480 | 460 | 470.5 | 470.5 | +5.5 (+1.18%) | 19,216 |
| 15 Apr 2015 | INR | 465 | 478.5 | 462 | 465 | 465 | -9 (-1.90%) | 16,080 |
| 13 Apr 2015 | INR | 470 | 479 | 460 | 474 | 474 | +4.1 (+0.87%) | 15,269 |
| 10 Apr 2015 | INR | 465 | 469.9 | 458.5 | 469.9 | 469.9 | +9.9 (+2.15%) | 10,619 |
| 9 Apr 2015 | INR | 465 | 465.1 | 460 | 460 | 460 | +0.5 (+0.11%) | 11,750 |
| 8 Apr 2015 | INR | 470 | 471.2 | 443 | 459.5 | 459.5 | +0.5 (+0.11%) | 11,600 |
| 7 Apr 2015 | INR | 471 | 490 | 451 | 459 | 459 | -6 (-1.29%) | 11,720 |
| 6 Apr 2015 | INR | 470 | 475 | 455 | 465 | 465 | 0.0 (0.0%) | 10,503 |
| 1 Apr 2015 | INR | 450 | 505 | 450 | 465 | 465 | -34 (-6.81%) | 12,227 |
| 31 Mar 2015 | INR | 445 | 532.8 | 432 | 499 | 499 | +54 (+12.13%) | 10,531 |
| 30 Mar 2015 | INR | 451 | 456 | 427 | 445 | 445 | -6 (-1.33%) | 11,102 |
| 27 Mar 2015 | INR | 430 | 474 | 430 | 451 | 451 | +5.1 (+1.14%) | 43,776 |
| 26 Mar 2015 | INR | 445 | 474.9 | 425 | 445.9 | 445.9 | +3.3 (+0.75%) | 11,377 |
| 25 Mar 2015 | INR | 430 | 464.9 | 425 | 442.6 | 442.6 | -23.6 (-5.06%) | 11,770 |
| 24 Mar 2015 | INR | 425 | 469.9 | 423.1 | 466.2 | 466.2 | +26.1 (+5.93%) | 12,717 |
| 23 Mar 2015 | INR | 435 | 445.1 | 434.9 | 440.1 | 440.1 | +7.5 (+1.73%) | 10,806 |
| 20 Mar 2015 | INR | 430 | 470 | 420.1 | 432.6 | 432.6 | +7.6 (+1.79%) | 12,012 |
| 19 Mar 2015 | INR | 435 | 435.1 | 422.1 | 425 | 425 | -5.5 (-1.28%) | 12,009 |
| 18 Mar 2015 | INR | 450 | 450.1 | 417 | 430.5 | 430.5 | -13.9 (-3.13%) | 10,152 |
| 17 Mar 2015 | INR | 421 | 455 | 420 | 444.4 | 444.4 | +16.9 (+3.95%) | 12,215 |
| 16 Mar 2015 | INR | 440 | 446 | 419.9 | 427.5 | 427.5 | -9.8 (-2.24%) | 10,611 |
| 13 Mar 2015 | INR | 425 | 440 | 425 | 437.3 | 437.3 | +15.7 (+3.72%) | 12,104 |
| 12 Mar 2015 | INR | 425 | 460 | 417 | 421.6 | 421.6 | -1.4 (-0.33%) | 12,059 |
| 11 Mar 2015 | INR | 425 | 425.1 | 415 | 423 | 423 | +2.9 (+0.69%) | 12,047 |
