| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 425 | 425.1 | 416 | 420.1 | 420.1 | 0.0 (0.0%) | 13,039 |
| 9 Mar 2015 | INR | 420 | 435 | 415 | 420.1 | 420.1 | +0.3 (+0.07%) | 16,417 |
| 5 Mar 2015 | INR | 416 | 420 | 411 | 419.8 | 419.8 | +3.7 (+0.89%) | 11,213 |
| 4 Mar 2015 | INR | 425 | 429.9 | 405 | 416.1 | 416.1 | -3.8 (-0.90%) | 10,117 |
| 3 Mar 2015 | INR | 420 | 435 | 407 | 419.9 | 419.9 | -0.1 (-0.02%) | 5,828 |
| 2 Mar 2015 | INR | 420 | 420.5 | 409 | 420 | 420 | +14.6 (+3.60%) | 11,982 |
| 27 Feb 2015 | INR | 415 | 421.5 | 402 | 405.4 | 405.4 | -1.1 (-0.27%) | 12,732 |
| 26 Feb 2015 | INR | 408 | 417 | 366.5 | 406.5 | 406.5 | +0.1 (+0.02%) | 6,324 |
| 25 Feb 2015 | INR | 400 | 425 | 400 | 406.4 | 406.4 | -21.5 (-5.02%) | 10,547 |
| 24 Feb 2015 | INR | 418 | 430 | 400 | 427.9 | 427.9 | +17.1 (+4.16%) | 10,663 |
| 23 Feb 2015 | INR | 415 | 454 | 400 | 410.8 | 410.8 | -7 (-1.68%) | 10,112 |
| 20 Feb 2015 | INR | 412 | 442.9 | 398 | 417.8 | 417.8 | -24.4 (-5.52%) | 11,291 |
| 19 Feb 2015 | INR | 469.9 | 470 | 441 | 442.2 | 442.2 | +0.3 (+0.07%) | 4,663 |
| 18 Feb 2015 | INR | 400 | 442 | 362.9 | 441.9 | 441.9 | +39.7 (+9.87%) | 11,051 |
| 16 Feb 2015 | INR | 417 | 417.1 | 389.9 | 402.2 | 402.2 | -3.2 (-0.79%) | 11,203 |
| 13 Feb 2015 | INR | 420 | 423.2 | 405.4 | 405.4 | 405.4 | -22.2 (-5.19%) | 10,491 |
| 12 Feb 2015 | INR | 413 | 468 | 412.5 | 427.6 | 427.6 | -13.3 (-3.02%) | 10,511 |
| 11 Feb 2015 | INR | 415 | 464.8 | 414.9 | 440.9 | 440.9 | +17 (+4.01%) | 10,664 |
| 10 Feb 2015 | INR | 415 | 459.8 | 380.2 | 423.9 | 423.9 | +5.3 (+1.27%) | 10,171 |
| 9 Feb 2015 | INR | 394.5 | 422 | 394.5 | 418.6 | 418.6 | +24.1 (+6.11%) | 11,026 |
| 6 Feb 2015 | INR | 385 | 396 | 324 | 394.5 | 394.5 | +34.5 (+9.58%) | 11,362 |
| 5 Feb 2015 | INR | 348 | 360 | 348 | 360 | 360 | +11.6 (+3.33%) | 89 |
| 4 Feb 2015 | INR | 335 | 348.4 | 335 | 348.4 | 348.4 | +16.5 (+4.97%) | 10,997 |
| 3 Feb 2015 | INR | 315 | 332 | 313 | 331.9 | 331.9 | +15 (+4.73%) | 10,810 |
| 2 Feb 2015 | INR | 318 | 325 | 311 | 316.9 | 316.9 | -1.1 (-0.35%) | 10,150 |
| 30 Jan 2015 | INR | 312 | 318 | 297.4 | 318 | 318 | +5 (+1.60%) | 10,181 |
| 29 Jan 2015 | INR | 313 | 313 | 313 | 313 | 313 | +8.4 (+2.76%) | 32 |
| 28 Jan 2015 | INR | 298.3 | 309 | 297 | 304.6 | 304.6 | +3.6 (+1.20%) | 1,886 |
| 27 Jan 2015 | INR | 301 | 301 | 301 | 301 | 301 | +14.1 (+4.91%) | 25 |
| 23 Jan 2015 | INR | 286.9 | 286.9 | 286.9 | 286.9 | 286.9 | 0.0 (0.0%) | 200 |
