| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 286.9 | 286.9 | 286.9 | 286.9 | 286.9 | -15.1 (-5%) | 100 |
| 21 Jan 2015 | INR | 302 | 302 | 302 | 302 | 302 | +15.1 (+5.26%) | 0 |
| 20 Jan 2015 | INR | 286.9 | 286.9 | 286.9 | 286.9 | 286.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | INR | 286.9 | 286.9 | 286.9 | 286.9 | 286.9 | -15.1 (-5%) | 0 |
| 16 Jan 2015 | INR | 302 | 302 | 302 | 302 | 302 | +10 (+3.42%) | 1 |
| 15 Jan 2015 | INR | 280 | 292 | 280 | 292 | 292 | +11 (+3.91%) | 246 |
| 14 Jan 2015 | INR | 281 | 281 | 281 | 281 | 281 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | INR | 281 | 281 | 281 | 281 | 281 | +2 (+0.72%) | 2 |
| 12 Jan 2015 | INR | 279 | 279 | 279 | 279 | 279 | -4 (-1.41%) | 0 |
| 9 Jan 2015 | INR | 283 | 283 | 283 | 283 | 283 | -0.5 (-0.18%) | 0 |
| 8 Jan 2015 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | +2.5 (+0.89%) | 0 |
| 7 Jan 2015 | INR | 281 | 281 | 281 | 281 | 281 | -2.5 (-0.88%) | 0 |
| 6 Jan 2015 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | -14.15 (-4.75%) | 30 |
| 31 Dec 2014 | INR | 297.65 | 297.65 | 297.65 | 297.65 | 297.65 | +14.15 (+4.99%) | 0 |
| 30 Dec 2014 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | +13.5 (+5%) | 1 |
| 29 Dec 2014 | INR | 278.4 | 278.4 | 270 | 270 | 270 | +4.85 (+1.83%) | 101 |
| 26 Dec 2014 | INR | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | +12.6 (+4.99%) | 166 |
| 24 Dec 2014 | INR | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | 0.0 (0.0%) | 85 |
| 23 Dec 2014 | INR | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | +12 (+4.99%) | 0 |
| 22 Dec 2014 | INR | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | +11.45 (+5.00%) | 99 |
| 19 Dec 2014 | INR | 231.5 | 231.5 | 229.1 | 229.1 | 229.1 | -2.4 (-1.04%) | 100 |
| 18 Dec 2014 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 1 |
| 17 Dec 2014 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | +11 (+4.99%) | 0 |
| 16 Dec 2014 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +10.5 (+5%) | 1 |
| 15 Dec 2014 | INR | 213.15 | 213.15 | 210 | 210 | 210 | +7 (+3.45%) | 101 |
| 12 Dec 2014 | INR | 204.85 | 204.85 | 203 | 203 | 203 | +7.9 (+4.05%) | 101 |
| 11 Dec 2014 | INR | 195.1 | 195.1 | 195.1 | 195.1 | 195.1 | +9.25 (+4.98%) | 2 |
