Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | +8.85 (+5%) | 1 |
9 Dec 2014 | INR | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 2 |
8 Dec 2014 | INR | 177 | 177 | 177 | 177 | 177 | +16.05 (+9.97%) | 0 |
5 Dec 2014 | INR | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | +14.6 (+9.98%) | 3 |
4 Dec 2014 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0 (0.0%) | 3 |
3 Dec 2014 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | +13.3 (+10.00%) | 0 |
2 Dec 2014 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | +6.3 (+4.97%) | 2 |
1 Dec 2014 | INR | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +6 (+4.97%) | 5 |
28 Nov 2014 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +5.75 (+5%) | 2 |
27 Nov 2014 | INR | 115 | 115 | 115 | 115 | 115 | +5.45 (+4.97%) | 5 |
26 Nov 2014 | INR | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | +5.2 (+4.98%) | 4 |
25 Nov 2014 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | +4.95 (+4.98%) | 2 |
24 Nov 2014 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | +4.7 (+4.96%) | 2 |
21 Nov 2014 | INR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | +4.5 (+4.99%) | 2 |
20 Nov 2014 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +4.25 (+4.94%) | 2 |
19 Nov 2014 | INR | 81.9 | 85.95 | 81.9 | 85.95 | 85.95 | 0.0 (0.0%) | 350 |