| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 6.55 | 6.94 | 6.4 | 6.51 | 6.51 | -0.22 (-3.27%) | 44,807 |
| 5 Jun 2023 | INR | 6.51 | 6.87 | 6.51 | 6.73 | 6.73 | +0.15 (+2.28%) | 21,434 |
| 2 Jun 2023 | INR | 6.27 | 6.58 | 6.14 | 6.58 | 6.58 | +0.31 (+4.94%) | 22,344 |
| 1 Jun 2023 | INR | 5.96 | 6.58 | 5.96 | 6.27 | 6.27 | 0.0 (0.0%) | 94,358 |
| 31 May 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 14,492 |
| 30 May 2023 | INR | 6.6 | 7.16 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 21,459 |
| 29 May 2023 | INR | 6.62 | 6.94 | 6.62 | 6.94 | 6.94 | +0.33 (+4.99%) | 17,846 |
| 26 May 2023 | INR | 6.6 | 6.61 | 6.4 | 6.61 | 6.61 | +0.31 (+4.92%) | 22,625 |
| 25 May 2023 | INR | 6.16 | 6.4 | 6 | 6.3 | 6.3 | +0.14 (+2.27%) | 21,331 |
| 24 May 2023 | INR | 6.44 | 6.6 | 6.1 | 6.16 | 6.16 | -0.26 (-4.05%) | 46,564 |
| 23 May 2023 | INR | 6.85 | 6.85 | 6.41 | 6.42 | 6.42 | -0.32 (-4.75%) | 43,336 |
| 22 May 2023 | INR | 7.19 | 7.19 | 6.51 | 6.74 | 6.74 | -0.11 (-1.61%) | 67,773 |
| 19 May 2023 | INR | 7.19 | 7.19 | 6.77 | 6.85 | 6.85 | -0.21 (-2.97%) | 8,506 |
| 18 May 2023 | INR | 7.05 | 7.2 | 6.81 | 7.06 | 7.06 | +0.1 (+1.44%) | 13,216 |
| 17 May 2023 | INR | 7.05 | 7.2 | 6.81 | 6.96 | 6.96 | -0.09 (-1.28%) | 17,171 |
| 16 May 2023 | INR | 7.2 | 7.2 | 6.9 | 7.05 | 7.05 | +0.11 (+1.59%) | 6,852 |
| 15 May 2023 | INR | 7.15 | 7.25 | 6.9 | 6.94 | 6.94 | -0.05 (-0.72%) | 11,185 |
| 12 May 2023 | INR | 6.91 | 7.14 | 6.81 | 6.99 | 6.99 | +0.08 (+1.16%) | 3,949 |
| 11 May 2023 | INR | 6.85 | 7.18 | 6.85 | 6.91 | 6.91 | +0.03 (+0.44%) | 4,907 |
| 10 May 2023 | INR | 7.2 | 7.2 | 6.85 | 6.88 | 6.88 | -0.02 (-0.29%) | 2,458 |
| 9 May 2023 | INR | 6.76 | 7.24 | 6.76 | 6.9 | 6.9 | -0.01 (-0.14%) | 5,947 |
| 8 May 2023 | INR | 7 | 7.15 | 6.77 | 6.91 | 6.91 | -0.08 (-1.14%) | 6,994 |
| 5 May 2023 | INR | 7 | 7.24 | 6.77 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,477 |
| 4 May 2023 | INR | 7.25 | 7.25 | 6.8 | 7 | 7 | -0.04 (-0.57%) | 2,233 |
| 3 May 2023 | INR | 7.1 | 7.1 | 6.8 | 7.04 | 7.04 | +0.12 (+1.73%) | 4,777 |
| 2 May 2023 | INR | 7.04 | 7.34 | 6.81 | 6.92 | 6.92 | -0.12 (-1.70%) | 3,040 |
| 28 Apr 2023 | INR | 7.29 | 7.29 | 6.77 | 7.04 | 7.04 | +0.08 (+1.15%) | 7,373 |
| 27 Apr 2023 | INR | 7.03 | 7.34 | 6.9 | 6.96 | 6.96 | -0.07 (-1.00%) | 4,056 |
| 26 Apr 2023 | INR | 7.05 | 7.44 | 6.88 | 7.03 | 7.03 | -0.1 (-1.40%) | 4,740 |
| 25 Apr 2023 | INR | 7.49 | 7.56 | 7.12 | 7.13 | 7.13 | -0.14 (-1.93%) | 15,849 |
