| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.25 | 7.74 | 7.25 | 7.27 | 7.27 | -0.11 (-1.49%) | 14,738 |
| 21 Apr 2023 | INR | 7.38 | 7.48 | 7.31 | 7.38 | 7.38 | +0.07 (+0.96%) | 7,415 |
| 20 Apr 2023 | INR | 6.95 | 7.44 | 6.95 | 7.31 | 7.31 | +0.06 (+0.83%) | 3,634 |
| 19 Apr 2023 | INR | 7.3 | 7.38 | 6.94 | 7.25 | 7.25 | +0.14 (+1.97%) | 3,147 |
| 18 Apr 2023 | INR | 7.25 | 7.39 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 9,308 |
| 17 Apr 2023 | INR | 7.15 | 7.55 | 7 | 7.09 | 7.09 | -0.21 (-2.88%) | 14,431 |
| 13 Apr 2023 | INR | 7.45 | 7.48 | 6.96 | 7.3 | 7.3 | +0.15 (+2.10%) | 5,396 |
| 12 Apr 2023 | INR | 6.99 | 7.15 | 6.56 | 7.15 | 7.15 | +0.34 (+4.99%) | 12,832 |
| 11 Apr 2023 | INR | 6.72 | 7.32 | 6.72 | 6.81 | 6.81 | -0.22 (-3.13%) | 13,634 |
| 10 Apr 2023 | INR | 7.02 | 7.65 | 7.02 | 7.03 | 7.03 | -0.33 (-4.48%) | 5,921 |
| 6 Apr 2023 | INR | 7.49 | 7.49 | 6.8 | 7.36 | 7.36 | +0.21 (+2.94%) | 14,619 |
| 5 Apr 2023 | INR | 7.1 | 7.16 | 6.53 | 7.15 | 7.15 | +0.33 (+4.84%) | 24,627 |
| 3 Apr 2023 | INR | 6.99 | 6.99 | 6.72 | 6.82 | 6.82 | +0.11 (+1.64%) | 7,806 |
| 31 Mar 2023 | INR | 7.21 | 7.34 | 6.69 | 6.71 | 6.71 | -0.33 (-4.69%) | 13,695 |
| 29 Mar 2023 | INR | 7.24 | 7.24 | 6.65 | 7.04 | 7.04 | +0.05 (+0.72%) | 12,031 |
| 28 Mar 2023 | INR | 7.2 | 7.2 | 6.57 | 6.99 | 6.99 | +0.1 (+1.45%) | 4,842 |
| 27 Mar 2023 | INR | 7.2 | 7.34 | 6.68 | 6.89 | 6.89 | -0.14 (-1.99%) | 13,395 |
| 24 Mar 2023 | INR | 6.85 | 7.35 | 6.85 | 7.03 | 7.03 | +0.03 (+0.43%) | 4,075 |
| 23 Mar 2023 | INR | 6.86 | 7.52 | 6.86 | 7 | 7 | -0.18 (-2.51%) | 3,447 |
| 22 Mar 2023 | INR | 7.2 | 7.2 | 6.76 | 7.18 | 7.18 | +0.08 (+1.13%) | 5,838 |
| 21 Mar 2023 | INR | 6.8 | 7.2 | 6.63 | 7.1 | 7.1 | +0.2 (+2.90%) | 11,330 |
| 20 Mar 2023 | INR | 7 | 7.25 | 6.57 | 6.9 | 6.9 | -0.01 (-0.14%) | 4,972 |
| 17 Mar 2023 | INR | 7 | 7.21 | 6.65 | 6.91 | 6.91 | -0.09 (-1.29%) | 7,131 |
| 16 Mar 2023 | INR | 7.25 | 7.3 | 6.75 | 7 | 7 | +0.04 (+0.57%) | 5,145 |
| 15 Mar 2023 | INR | 6.9 | 7 | 6.75 | 6.96 | 6.96 | -0.06 (-0.85%) | 7,526 |
| 14 Mar 2023 | INR | 7.01 | 7.29 | 6.67 | 7.02 | 7.02 | +0.01 (+0.14%) | 14,983 |
| 13 Mar 2023 | INR | 7.4 | 7.4 | 6.77 | 7.01 | 7.01 | -0.07 (-0.99%) | 6,792 |
| 10 Mar 2023 | INR | 7.55 | 7.55 | 7.02 | 7.08 | 7.08 | -0.29 (-3.93%) | 3,115 |
| 9 Mar 2023 | INR | 6.72 | 7.42 | 6.72 | 7.37 | 7.37 | +0.3 (+4.24%) | 4,927 |
| 8 Mar 2023 | INR | 7.49 | 7.49 | 7.03 | 7.07 | 7.07 | -0.33 (-4.46%) | 17,780 |
