| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | INR | 32.55 | 32.55 | 31 | 32.4 | 16.2 | +1.4 (+4.52%) | 674 |
| 31 Jul 2017 | INR | 29.7 | 31.15 | 29.7 | 31 | 15.5 | +1.3 (+4.38%) | 983 |
| 28 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 14.85 | 0.0 (0.0%) | 100 |
| 27 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 14.85 | 0.0 (0.0%) | 10 |
| 26 Jul 2017 | INR | 29.5 | 29.7 | 29.5 | 29.7 | 14.85 | 0.0 (0.0%) | 1,565 |
| 25 Jul 2017 | INR | 29.7 | 30.5 | 29.7 | 29.7 | 14.85 | -1.55 (-4.96%) | 752 |
| 24 Jul 2017 | INR | 32.85 | 32.85 | 31.25 | 31.25 | 15.625 | -1.6 (-4.87%) | 2,079 |
| 21 Jul 2017 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 16.425 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 16.425 | 0.0 (0.0%) | 1,128 |
| 19 Jul 2017 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 16.425 | 0.0 (0.0%) | 214 |
| 18 Jul 2017 | INR | 32.7 | 32.85 | 32.7 | 32.85 | 16.425 | +0.15 (+0.46%) | 1,972 |
| 17 Jul 2017 | INR | 32.45 | 32.75 | 30.3 | 32.7 | 16.35 | +1.5 (+4.81%) | 6,406 |
| 14 Jul 2017 | INR | 32.8 | 32.8 | 31.2 | 31.2 | 15.6 | -1.6 (-4.88%) | 4,754 |
| 13 Jul 2017 | INR | 32.8 | 32.8 | 31.25 | 32.8 | 16.4 | +1.55 (+4.96%) | 3,900 |
| 12 Jul 2017 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | +1.45 (+4.87%) | 417 |
| 11 Jul 2017 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | +1.4 (+4.93%) | 385 |
| 10 Jul 2017 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 14.2 | +1.35 (+4.99%) | 1,083 |
| 7 Jul 2017 | INR | 27.05 | 27.05 | 26.9 | 27.05 | 13.525 | +1.25 (+4.84%) | 3,020 |
| 6 Jul 2017 | INR | 25.75 | 25.8 | 25.75 | 25.8 | 12.9 | +1.2 (+4.88%) | 820 |
| 5 Jul 2017 | INR | 24.6 | 24.6 | 23.45 | 24.6 | 12.3 | +1.15 (+4.90%) | 4,141 |
| 4 Jul 2017 | INR | 23.45 | 23.45 | 22.35 | 23.45 | 11.725 | +1.1 (+4.92%) | 4,660 |
| 3 Jul 2017 | INR | 21 | 22.35 | 21 | 22.35 | 11.175 | +1 (+4.68%) | 300 |
| 30 Jun 2017 | INR | 19.5 | 21.35 | 19.5 | 21.35 | 10.675 | +1 (+4.91%) | 590 |
| 29 Jun 2017 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | +0.95 (+4.90%) | 300 |
| 28 Jun 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 17.6 | 19.4 | 17.6 | 19.4 | 9.7 | +0.9 (+4.86%) | 101 |
| 23 Jun 2017 | INR | 18.5 | 18.5 | 17.6 | 18.5 | 9.25 | 0.0 (0.0%) | 3,460 |
| 22 Jun 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.35 (+1.93%) | 7,255 |
| 21 Jun 2017 | INR | 18.2 | 18.2 | 18.15 | 18.15 | 9.075 | -0.95 (-4.97%) | 665 |
| 20 Jun 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 1,600 |
