| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | INR | 19.2 | 20 | 19 | 19.1 | 9.55 | -0.9 (-4.50%) | 811 |
| 16 Jun 2017 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 20 | 20 | 20 | 20 | 10 | -0.5 (-2.44%) | 3 |
| 13 Jun 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 75 |
| 12 Jun 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 70 |
| 9 Jun 2017 | INR | 20.5 | 20.5 | 20.45 | 20.5 | 10.25 | +0.95 (+4.86%) | 4,522 |
| 8 Jun 2017 | INR | 19.6 | 19.6 | 19.55 | 19.55 | 9.775 | +0.85 (+4.55%) | 2,975 |
| 7 Jun 2017 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | +0.85 (+4.76%) | 4 |
| 5 Jun 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | -0.89 (-4.75%) | 500 |
| 2 Jun 2017 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 9.37 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 9.37 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 17 | 18.74 | 17 | 18.74 | 9.37 | +0.89 (+4.99%) | 1,549 |
| 30 May 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 8.925 | +0.85 (+5%) | 248 |
| 25 May 2017 | INR | 17 | 17 | 17 | 17 | 8.5 | -0.01 (-0.06%) | 0 |
| 24 May 2017 | INR | 17 | 17.05 | 16.5 | 17.01 | 8.505 | +0.76 (+4.68%) | 6,793 |
| 23 May 2017 | INR | 16.25 | 17.8 | 16.25 | 16.25 | 8.125 | -0.85 (-4.97%) | 1,791 |
| 22 May 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 8.55 | -0.9 (-5%) | 500 |
| 19 May 2017 | INR | 18.9 | 18.9 | 18 | 18 | 9 | -0.9 (-4.76%) | 1,000 |
| 18 May 2017 | INR | 17.1 | 18.9 | 17.1 | 18.9 | 9.45 | +0.9 (+5%) | 39 |
| 17 May 2017 | INR | 16.96 | 18 | 16.96 | 18 | 9 | +0.15 (+0.84%) | 431 |
| 16 May 2017 | INR | 18 | 18 | 17.77 | 17.85 | 8.925 | -0.85 (-4.55%) | 1,112 |
| 15 May 2017 | INR | 19.48 | 19.48 | 18.7 | 18.7 | 9.35 | +0.14 (+0.75%) | 507 |
| 12 May 2017 | INR | 18.58 | 18.58 | 17.7 | 18.56 | 9.28 | +0.86 (+4.86%) | 1,306 |
| 11 May 2017 | INR | 17.7 | 17.7 | 17.69 | 17.7 | 8.85 | +0.84 (+4.98%) | 10,974 |
| 10 May 2017 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 8.43 | +0.8 (+4.98%) | 6 |
| 9 May 2017 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 8.03 | +0.76 (+4.97%) | 1,527 |
