Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 7.65 | +0.72 (+4.94%) | 1 |
5 May 2017 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 7.29 | +0.69 (+4.97%) | 3,030 |
4 May 2017 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 6.945 | +0.66 (+4.99%) | 1,130 |
3 May 2017 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 6.615 | +0.63 (+5%) | 1,000 |
2 May 2017 | INR | 12 | 12.6 | 12 | 12.6 | 6.3 | +0.6 (+5%) | 3,010 |
28 Apr 2017 | INR | 11.5 | 12 | 11.5 | 12 | 6 | +0.5 (+4.35%) | 1,050 |
27 Apr 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 1,100 |
26 Apr 2017 | INR | 11 | 11.5 | 11 | 11.5 | 5.75 | 0.0 (0.0%) | 1,100 |
25 Apr 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 1,100 |
24 Apr 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.07 (-0.61%) | 2,500 |
20 Apr 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 5.785 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 5.785 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 5.785 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 5.785 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 5.785 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 5.785 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 11.02 | 11.57 | 11.02 | 11.57 | 5.785 | +0.55 (+4.99%) | 501 |
10 Apr 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 5.51 | -0.57 (-4.92%) | 200 |
23 Mar 2017 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 5.795 | 0.0 (0.0%) | 0 |