Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 6.1 | -0.55 (-4.31%) | 250 |
15 Dec 2016 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.65 (-4.85%) | 95 |
9 Dec 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 380 |
5 Dec 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 13.4 | 14.1 | 13.4 | 13.4 | 6.7 | -0.7 (-4.96%) | 400 |
29 Nov 2016 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | -0.74 (-4.99%) | 50 |
28 Nov 2016 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 7.42 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 7.42 | 0.0 (0.0%) | 250 |
24 Nov 2016 | INR | 15.45 | 15.45 | 14.84 | 14.84 | 7.42 | -0.78 (-4.99%) | 350 |
23 Nov 2016 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 7.81 | 0.0 (0.0%) | 480 |
22 Nov 2016 | INR | 15 | 15.62 | 15 | 15.62 | 7.81 | +0.62 (+4.13%) | 1,931 |
21 Nov 2016 | INR | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 569 |
18 Nov 2016 | INR | 14.85 | 15 | 14.85 | 15 | 7.5 | -0.41 (-2.66%) | 395 |
17 Nov 2016 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 7.705 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 7.705 | +0.73 (+4.97%) | 50 |
15 Nov 2016 | INR | 13.99 | 14.68 | 13.99 | 14.68 | 7.34 | +0.69 (+4.93%) | 150 |
11 Nov 2016 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 6.995 | +0.66 (+4.95%) | 500 |