Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 6.665 | +0.63 (+4.96%) | 1,000 |
9 Nov 2016 | INR | 13.99 | 13.99 | 12.7 | 12.7 | 6.35 | -0.65 (-4.87%) | 300 |
8 Nov 2016 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | +0.63 (+4.95%) | 1,350 |
7 Nov 2016 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 6.36 | +0.6 (+4.95%) | 300 |
4 Nov 2016 | INR | 11.6 | 12.12 | 10.98 | 12.12 | 6.06 | +0.57 (+4.94%) | 4,800 |
3 Nov 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | -0.47 (-3.91%) | 10 |
2 Nov 2016 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 6.01 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 6.01 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 6.01 | -0.63 (-4.98%) | 10 |
27 Oct 2016 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 13.28 | 13.28 | 12.65 | 12.65 | 6.325 | 0.0 (0.0%) | 33 |
25 Oct 2016 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 6.325 | -0.56 (-4.24%) | 200 |
24 Oct 2016 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 6.605 | -0.56 (-4.07%) | 10 |
21 Oct 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 6.885 | -0.72 (-4.97%) | 500 |
20 Oct 2016 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 7.245 | -0.76 (-4.98%) | 10 |
19 Oct 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | -0.8 (-4.98%) | 10 |
18 Oct 2016 | INR | 16.89 | 16.89 | 15.4 | 16.05 | 8.025 | -0.12 (-0.74%) | 150 |
17 Oct 2016 | INR | 17.52 | 17.52 | 16.17 | 16.17 | 8.085 | -0.85 (-4.99%) | 1,015 |
14 Oct 2016 | INR | 17.04 | 17.04 | 17 | 17.02 | 8.51 | +0.79 (+4.87%) | 1,550 |
13 Oct 2016 | INR | 14.85 | 16.3 | 14.85 | 16.23 | 8.115 | +0.64 (+4.11%) | 265 |
10 Oct 2016 | INR | 15.59 | 15.59 | 15.58 | 15.59 | 7.795 | +0.74 (+4.98%) | 1,363 |
7 Oct 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 7.425 | +0.7 (+4.95%) | 50 |
6 Oct 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 7.075 | +0.67 (+4.97%) | 121 |
5 Oct 2016 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | +0.64 (+4.98%) | 729 |
4 Oct 2016 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 6.42 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 14 | 14 | 12.84 | 12.84 | 6.42 | -0.64 (-4.75%) | 2,076 |
30 Sep 2016 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 6.74 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 12.2 | 13.48 | 12.2 | 13.48 | 6.74 | +0.64 (+4.98%) | 1,150 |
27 Sep 2016 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 6.42 | +0.61 (+4.99%) | 3,800 |