Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 6.115 | +0.58 (+4.98%) | 1,800 |
23 Sep 2016 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | +0.55 (+4.95%) | 700 |
22 Sep 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.45 (-3.90%) | 27 |
16 Sep 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 5.775 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 11.5 | 11.6 | 11.5 | 11.55 | 5.775 | -0.2 (-1.70%) | 1,600 |
14 Sep 2016 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.59 (-4.78%) | 400 |
9 Sep 2016 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 6.17 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 11.25 | 12.34 | 11.2 | 12.34 | 6.17 | +0.58 (+4.93%) | 1,730 |
7 Sep 2016 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 5.88 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 10.64 | 11.76 | 10.64 | 11.76 | 5.88 | +0.56 (+5.00%) | 3,010 |
2 Sep 2016 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | -0.3 (-2.61%) | 1,950 |
31 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | +0.25 (+2.22%) | 10 |
17 Aug 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 5.625 | +0.04 (+0.36%) | 0 |