| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | INR | 11.5 | 11.5 | 11.15 | 11.21 | 5.605 | -0.28 (-2.44%) | 1,730 |
| 9 Aug 2016 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 5.745 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 5.745 | +0.54 (+4.93%) | 100 |
| 5 Aug 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 5.475 | -0.55 (-4.78%) | 1,000 |
| 4 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | INR | 12.69 | 12.69 | 11.5 | 11.5 | 5.75 | -0.59 (-4.88%) | 150 |
| 28 Jul 2016 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 6.045 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 6.045 | +0.57 (+4.95%) | 10 |
| 26 Jul 2016 | INR | 11.53 | 11.53 | 11.52 | 11.52 | 5.76 | +0.53 (+4.82%) | 210 |
| 25 Jul 2016 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 5.495 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 10.05 | 10.99 | 10.05 | 10.99 | 5.495 | +0.44 (+4.17%) | 1,050 |
| 20 Jul 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 5.275 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 10.55 | 11.65 | 10.55 | 10.55 | 5.275 | -0.55 (-4.95%) | 110 |
| 15 Jul 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.55 (-4.72%) | 100 |
| 13 Jul 2016 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | INR | 12.23 | 12.23 | 11.65 | 11.65 | 5.825 | 0.0 (0.0%) | 350 |
| 5 Jul 2016 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | +0.55 (+4.95%) | 1,000 |
| 4 Jul 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 5.55 | -0.58 (-4.97%) | 50 |
| 29 Jun 2016 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 5.84 | +0.55 (+4.94%) | 11 |
