Gilada Finance & Investments L Recent Share Price (BSE:538788)

BSE:538788 - Gilada Finance & Investments Ltd Gilada Finance & Investments L
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2016	INR	11.13	11.13	11.13	11.13	5.565	+0.53 (+5.00%)	11
27 Jun 2016	INR	10.6	10.6	10.6	10.6	5.3	+0.5 (+4.95%)	1,549
24 Jun 2016	INR	10.1	10.1	10.1	10.1	5.05	0.0 (0.0%)	0
23 Jun 2016	INR	10.1	10.1	10.1	10.1	5.05	0.0 (0.0%)	0
22 Jun 2016	INR	10.1	10.1	10.1	10.1	5.05	0.0 (0.0%)	400
21 Jun 2016	INR	10.1	10.1	10.1	10.1	5.05	0.0 (0.0%)	0
20 Jun 2016	INR	10.1	10.1	10.1	10.1	5.05	0.0 (0.0%)	0
17 Jun 2016	INR	10.32	10.32	10.1	10.1	5.05	+0.1 (+1%)	1,850
16 Jun 2016	INR	10.32	10.32	10	10	5	+0.17 (+1.73%)	101
15 Jun 2016	INR	9.83	9.83	9.83	9.83	4.915	0.0 (0.0%)	0
14 Jun 2016	INR	9.83	9.83	9.83	9.83	4.915	+0.48 (+5.13%)	500
13 Jun 2016	INR	9.35	9.35	9.35	9.35	4.675	0.0 (0.0%)	0
10 Jun 2016	INR	9.35	9.35	9.35	9.35	4.675	0.0 (0.0%)	0
9 Jun 2016	INR	9.35	9.35	9.35	9.35	4.675	-0.02 (-0.21%)	0
8 Jun 2016	INR	9.4	9.81	9.35	9.37	4.685	+0.02 (+0.21%)	1,000
7 Jun 2016	INR	9.35	9.35	9.35	9.35	4.675	0.0 (0.0%)	0
6 Jun 2016	INR	9.35	9.35	9.35	9.35	4.675	0.0 (0.0%)	0
3 Jun 2016	INR	9.35	9.35	9.35	9.35	4.675	+0.29 (+3.20%)	391
2 Jun 2016	INR	9.06	9.06	9.06	9.06	4.53	0.0 (0.0%)	0
1 Jun 2016	INR	9.06	9.06	9.06	9.06	4.53	0.0 (0.0%)	0
31 May 2016	INR	9.06	9.06	9.06	9.06	4.53	0.0 (0.0%)	0
30 May 2016	INR	9.06	9.06	9.06	9.06	4.53	0.0 (0.0%)	0
27 May 2016	INR	9.06	9.06	9.06	9.06	4.53	0.0 (0.0%)	0
26 May 2016	INR	9.06	9.06	9.06	9.06	4.53	0.0 (0.0%)	0
25 May 2016	INR	9.06	9.06	9.06	9.06	4.53	0.0 (0.0%)	0
24 May 2016	INR	9.06	9.06	9.06	9.06	4.53	0.0 (0.0%)	0
23 May 2016	INR	9.2	9.2	9.06	9.06	4.53	-0.39 (-4.13%)	500
20 May 2016	INR	9.45	9.45	9.45	9.45	4.725	0.0 (0.0%)	0
19 May 2016	INR	9.45	9.45	9.45	9.45	4.725	0.0 (0.0%)	0
18 May 2016	INR	9.45	9.45	9.45	9.45	4.725	0.0 (0.0%)	0