Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | INR | 9.35 | 9.45 | 9.35 | 9.45 | 4.725 | +0.2 (+2.16%) | 850 |
16 May 2016 | INR | 9.2 | 9.25 | 9.2 | 9.25 | 4.625 | +0.25 (+2.78%) | 475 |
13 May 2016 | INR | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 9 | 9 | 9 | 9 | 4.5 | 0.0 (0.0%) | 400 |
4 May 2016 | INR | 9 | 9 | 9 | 9 | 4.5 | +0.25 (+2.86%) | 100 |
3 May 2016 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.05 (-0.57%) | 200 |
2 May 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 4.4 | -0.45 (-4.86%) | 449 |
28 Apr 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 13 |
26 Apr 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.38 (-3.85%) | 1,027 |
22 Apr 2016 | INR | 10.26 | 10.26 | 9.88 | 9.88 | 4.94 | +0.1 (+1.02%) | 1,032 |
21 Apr 2016 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 4.89 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 10.8 | 10.8 | 9.78 | 9.78 | 4.89 | -0.51 (-4.96%) | 1,051 |
12 Apr 2016 | INR | 10.79 | 11.3 | 10.26 | 10.29 | 5.145 | -0.5 (-4.63%) | 2,091 |
11 Apr 2016 | INR | 10.97 | 10.97 | 9.95 | 10.79 | 5.395 | +0.32 (+3.06%) | 11 |
8 Apr 2016 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 5.235 | +0.48 (+4.80%) | 1,001 |
7 Apr 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 7 |
6 Apr 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 500 |
1 Apr 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |