| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.26 (-2.54%) | 50 |
| 22 Mar 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.02 (+0.20%) | 1 |
| 21 Mar 2016 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | -0.01 (-0.10%) | 100 |
| 18 Mar 2016 | INR | 10.35 | 10.35 | 10.24 | 10.24 | 5.12 | -0.01 (-0.10%) | 130 |
| 17 Mar 2016 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 5.125 | +0.15 (+1.49%) | 10 |
| 16 Mar 2016 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.36 (+3.70%) | 10 |
| 15 Mar 2016 | INR | 9.76 | 9.76 | 8.84 | 9.74 | 4.87 | +0.44 (+4.73%) | 403 |
| 14 Mar 2016 | INR | 9.82 | 9.82 | 8.9 | 9.3 | 4.65 | -0.06 (-0.64%) | 350 |
| 11 Mar 2016 | INR | 9.36 | 9.36 | 8.75 | 9.36 | 4.68 | +0.36 (+4%) | 3,300 |
| 10 Mar 2016 | INR | 8.69 | 9.01 | 8.69 | 9 | 4.5 | +0.41 (+4.77%) | 461 |
| 9 Mar 2016 | INR | 8.25 | 8.59 | 8.25 | 8.59 | 4.295 | +0.4 (+4.88%) | 1,000 |
| 8 Mar 2016 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 4.095 | +0.39 (+5%) | 100 |
| 4 Mar 2016 | INR | 7.47 | 8.25 | 7.47 | 7.8 | 3.9 | -0.06 (-0.76%) | 25,054 |
| 3 Mar 2016 | INR | 7.51 | 7.87 | 7.51 | 7.86 | 3.93 | +0.36 (+4.80%) | 7,341 |
| 2 Mar 2016 | INR | 7.26 | 7.5 | 7.26 | 7.5 | 3.75 | -0.1 (-1.32%) | 1,323 |
| 1 Mar 2016 | INR | 8.14 | 8.14 | 7.6 | 7.6 | 3.8 | -0.38 (-4.76%) | 4 |
| 29 Feb 2016 | INR | 7.99 | 7.99 | 7.98 | 7.98 | 3.99 | -0.17 (-2.09%) | 1,301 |
| 26 Feb 2016 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | -0.18 (-2.16%) | 2,502 |
| 25 Feb 2016 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 4.165 | -0.43 (-4.91%) | 1,151 |
| 24 Feb 2016 | INR | 8.77 | 8.77 | 8.76 | 8.76 | 4.38 | -0.46 (-4.99%) | 77 |
| 23 Feb 2016 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 4.61 | -0.48 (-4.95%) | 105 |
| 22 Feb 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -0.48 (-4.72%) | 1 |
| 19 Feb 2016 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 5.09 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 10.71 | 10.71 | 10.18 | 10.18 | 5.09 | -0.53 (-4.95%) | 281 |
| 17 Feb 2016 | INR | 10.7 | 11.82 | 10.7 | 10.71 | 5.355 | -0.55 (-4.88%) | 282 |
| 16 Feb 2016 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 5.63 | -0.59 (-4.98%) | 30 |
