Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 5.925 | -0.03 (-0.25%) | 50 |
11 Feb 2016 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 5.94 | -0.62 (-4.96%) | 50 |
10 Feb 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | -0.63 (-4.80%) | 20 |
9 Feb 2016 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 6.565 | +0.67 (+5.38%) | 1 |
8 Feb 2016 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 6.23 | -0.05 (-0.40%) | 0 |
5 Feb 2016 | INR | 13 | 13 | 12.46 | 12.51 | 6.255 | -0.6 (-4.58%) | 55 |
4 Feb 2016 | INR | 14.49 | 14.49 | 13.11 | 13.11 | 6.555 | -0.69 (-5%) | 21 |
3 Feb 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 6.9 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 13.3 | 13.8 | 13.3 | 13.8 | 6.9 | -0.2 (-1.43%) | 52 |
29 Jan 2016 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 14 | 14 | 14 | 14 | 7 | +0.6 (+4.48%) | 25 |
22 Jan 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 13.49 | 13.49 | 13.4 | 13.4 | 6.7 | +0.4 (+3.08%) | 20 |
8 Jan 2016 | INR | 13.24 | 13.24 | 13 | 13 | 6.5 | -0.2 (-1.52%) | 40 |
7 Jan 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 6.6 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 13.65 | 13.65 | 13.2 | 13.2 | 6.6 | +0.2 (+1.54%) | 4,850 |
5 Jan 2016 | INR | 13.5 | 13.5 | 13 | 13 | 6.5 | +0.1 (+0.78%) | 3,908 |
4 Jan 2016 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | 0.0 (0.0%) | 0 |