Gilada Finance & Investments L Recent Share Price (BSE:538788)

BSE:538788 - Gilada Finance & Investments Ltd Gilada Finance & Investments L
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2016	INR	12.9	12.9	12.9	12.9	6.45	+0.41 (+3.28%)	1
31 Dec 2015	INR	12.49	12.49	12.49	12.49	6.245	0.0 (0.0%)	0
30 Dec 2015	INR	12.49	12.49	12.49	12.49	6.245	-0.01 (-0.08%)	2
29 Dec 2015	INR	12.5	12.5	12.5	12.5	6.25	-0.05 (-0.40%)	5
28 Dec 2015	INR	12.55	12.55	12.55	12.55	6.275	0.0 (0.0%)	0
24 Dec 2015	INR	12.55	12.55	12.55	12.55	6.275	0.0 (0.0%)	0
23 Dec 2015	INR	12.55	12.55	12.55	12.55	6.275	0.0 (0.0%)	0
22 Dec 2015	INR	12.55	12.55	12.55	12.55	6.275	0.0 (0.0%)	0
21 Dec 2015	INR	12.55	12.55	12.55	12.55	6.275	0.0 (0.0%)	0
18 Dec 2015	INR	12.55	12.55	12.55	12.55	6.275	0.0 (0.0%)	0
17 Dec 2015	INR	12.55	12.55	12.55	12.55	6.275	0.0 (0.0%)	0
16 Dec 2015	INR	12.55	12.55	12.55	12.55	6.275	0.0 (0.0%)	0
15 Dec 2015	INR	12.55	12.55	12.55	12.55	6.275	0.0 (0.0%)	0
14 Dec 2015	INR	12.07	12.55	12.07	12.55	6.275	-0.15 (-1.18%)	2,200
11 Dec 2015	INR	12.7	12.7	12.7	12.7	6.35	0.0 (0.0%)	0
10 Dec 2015	INR	12.7	12.7	12.7	12.7	6.35	0.0 (0.0%)	0
9 Dec 2015	INR	12.7	12.7	12.7	12.7	6.35	+0.56 (+4.61%)	10
8 Dec 2015	INR	12.14	12.14	12.14	12.14	6.07	+0.34 (+2.88%)	10
7 Dec 2015	INR	11.8	11.8	11.8	11.8	5.9	0.0 (0.0%)	0
4 Dec 2015	INR	11.8	11.8	11.8	11.8	5.9	+0.55 (+4.89%)	5
3 Dec 2015	INR	10.29	11.35	10.29	11.25	5.625	+0.42 (+3.88%)	2,194
2 Dec 2015	INR	10.83	10.83	10.83	10.83	5.415	-0.57 (-5.00%)	100
1 Dec 2015	INR	11.4	11.4	11.4	11.4	5.7	-0.6 (-5%)	100
30 Nov 2015	INR	10.94	12.06	10.94	12	6	+0.5 (+4.35%)	784
27 Nov 2015	INR	11.5	11.5	11.5	11.5	5.75	-0.6 (-4.96%)	200
26 Nov 2015	INR	11.59	12.1	11.59	12.1	6.05	-0.09 (-0.74%)	202
24 Nov 2015	INR	12	12.19	12	12.19	6.095	+0.29 (+2.44%)	3,000
23 Nov 2015	INR	11.35	11.9	11.35	11.9	5.95	+0.55 (+4.85%)	2,045
20 Nov 2015	INR	11.35	11.35	11.35	11.35	5.675	+0.5 (+4.61%)	1
19 Nov 2015	INR	10.85	10.85	10.85	10.85	5.425	+0.5 (+4.83%)	51

See Xignite Response |