Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 5.175 | -0.5 (-4.61%) | 100 |
16 Nov 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 5.425 | +0.99 (+10.04%) | 0 |
10 Nov 2015 | INR | 10.85 | 10.85 | 9.85 | 9.86 | 4.93 | -0.5 (-4.83%) | 101 |
9 Nov 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 5.18 | +0.66 (+6.80%) | 501 |
6 Nov 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 4.85 | -0.17 (-1.72%) | 0 |
5 Nov 2015 | INR | 9.6 | 10.2 | 9.6 | 9.87 | 4.935 | +0.07 (+0.71%) | 1,901 |
4 Nov 2015 | INR | 10.81 | 10.81 | 9.8 | 9.8 | 4.9 | -0.5 (-4.85%) | 2,911 |
3 Nov 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | +0.42 (+4.25%) | 10 |
2 Nov 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 4.94 | +0.47 (+4.99%) | 100 |
30 Oct 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | +0.44 (+4.91%) | 2,000 |
29 Oct 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 4.485 | +0.82 (+10.06%) | 500 |
28 Oct 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | -0.05 (-0.61%) | 0 |
15 Oct 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 4.1 | +0.05 (+0.61%) | 0 |
14 Oct 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 4.075 | -0.4 (-4.68%) | 0 |
9 Oct 2015 | INR | 9 | 9 | 8.55 | 8.55 | 4.275 | -0.45 (-5%) | 100 |
8 Oct 2015 | INR | 9 | 9 | 9 | 9 | 4.5 | +0.24 (+2.74%) | 300 |
7 Oct 2015 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 4.38 | 0.0 (0.0%) | 0 |