| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 239 | 239 | 225.5 | 227.55 | 227.55 | -4.2 (-1.81%) | 1,596 |
| 23 Feb 2024 | INR | 226.2 | 232 | 226.2 | 231.75 | 231.75 | +0.15 (+0.06%) | 1,584 |
| 22 Feb 2024 | INR | 230 | 234.75 | 225.05 | 231.6 | 231.6 | +5.45 (+2.41%) | 2,339 |
| 21 Feb 2024 | INR | 230.25 | 230.25 | 225.05 | 226.15 | 226.15 | -4.1 (-1.78%) | 2,385 |
| 20 Feb 2024 | INR | 225 | 236.2 | 225 | 230.25 | 230.25 | +5.25 (+2.33%) | 2,449 |
| 19 Feb 2024 | INR | 219 | 225 | 219 | 225 | 225 | +10.7 (+4.99%) | 2,803 |
| 16 Feb 2024 | INR | 228.85 | 228.85 | 210.05 | 214.3 | 214.3 | -4.55 (-2.08%) | 1,693 |
| 15 Feb 2024 | INR | 213 | 227 | 213 | 218.85 | 218.85 | +0.15 (+0.07%) | 2,529 |
| 14 Feb 2024 | INR | 216.1 | 225 | 215.8 | 218.7 | 218.7 | -0.35 (-0.16%) | 2,476 |
| 13 Feb 2024 | INR | 221 | 224.8 | 216.1 | 219.05 | 219.05 | -1.95 (-0.88%) | 925 |
| 12 Feb 2024 | INR | 225 | 225 | 219.1 | 221 | 221 | -2.05 (-0.92%) | 1,606 |
| 9 Feb 2024 | INR | 229.95 | 229.95 | 221.25 | 223.05 | 223.05 | -1.95 (-0.87%) | 1,198 |
| 8 Feb 2024 | INR | 229.95 | 229.95 | 218.5 | 225 | 225 | -4.95 (-2.15%) | 2,176 |
| 7 Feb 2024 | INR | 228.1 | 231.95 | 220 | 229.95 | 229.95 | +1.85 (+0.81%) | 3,835 |
| 6 Feb 2024 | INR | 228.9 | 231 | 224 | 228.1 | 228.1 | +3.05 (+1.36%) | 1,011 |
| 5 Feb 2024 | INR | 232 | 234.9 | 224.2 | 225.05 | 225.05 | -6.3 (-2.72%) | 4,873 |
| 2 Feb 2024 | INR | 228.95 | 233 | 222 | 231.35 | 231.35 | +9.3 (+4.19%) | 5,380 |
| 1 Feb 2024 | INR | 230 | 230 | 220.1 | 222.05 | 222.05 | -3.2 (-1.42%) | 4,128 |
| 31 Jan 2024 | INR | 230.3 | 238.5 | 219 | 225.25 | 225.25 | -1.95 (-0.86%) | 4,448 |
| 30 Jan 2024 | INR | 238.9 | 239.7 | 222.7 | 227.2 | 227.2 | -7.2 (-3.07%) | 9,378 |
| 29 Jan 2024 | INR | 229.05 | 237 | 229.05 | 234.4 | 234.4 | +5.6 (+2.45%) | 2,638 |
| 25 Jan 2024 | INR | 221.05 | 234.4 | 221.05 | 228.8 | 228.8 | +4.6 (+2.05%) | 2,771 |
| 24 Jan 2024 | INR | 221.05 | 233.8 | 221.05 | 224.2 | 224.2 | +1.15 (+0.52%) | 3,578 |
| 23 Jan 2024 | INR | 234 | 244.7 | 222 | 223.05 | 223.05 | -12.75 (-5.41%) | 16,184 |
| 20 Jan 2024 | INR | 248 | 263.85 | 221.8 | 235.8 | 235.8 | -4.1 (-1.71%) | 19,133 |
| 19 Jan 2024 | INR | 256 | 260 | 237 | 239.9 | 239.9 | -15.3 (-6.00%) | 10,785 |
| 18 Jan 2024 | INR | 255.1 | 275 | 255.1 | 255.2 | 255.2 | -164 (-39.12%) | 62,605 |
| 17 Jan 2024 | INR | 410 | 436.5 | 395.95 | 419.2 | 419.2 | +7.15 (+1.74%) | 57,194 |
| 16 Jan 2024 | INR | 420 | 439.5 | 406 | 412.05 | 412.05 | +22.3 (+5.72%) | 61,016 |
| 15 Jan 2024 | INR | 353.75 | 389.75 | 353.75 | 389.75 | 389.75 | +64.95 (+20.00%) | 61,690 |
