| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 275.05 | 275.15 | 274.15 | 275 | 275 | -5 (-1.79%) | 303 |
| 29 Nov 2023 | INR | 287 | 287 | 271.15 | 280 | 280 | +4 (+1.45%) | 4,990 |
| 28 Nov 2023 | INR | 275 | 287.95 | 275 | 276 | 276 | +3.3 (+1.21%) | 6,755 |
| 24 Nov 2023 | INR | 275 | 278.95 | 266.5 | 272.7 | 272.7 | +0.05 (+0.02%) | 1,034 |
| 23 Nov 2023 | INR | 288 | 288 | 272.5 | 272.65 | 272.65 | -0.45 (-0.16%) | 676 |
| 22 Nov 2023 | INR | 272.3 | 279.95 | 272 | 273.1 | 273.1 | +1.35 (+0.50%) | 4,067 |
| 21 Nov 2023 | INR | 288.5 | 288.5 | 271.6 | 271.75 | 271.75 | -5.25 (-1.90%) | 915 |
| 20 Nov 2023 | INR | 270.25 | 279.95 | 268.2 | 277 | 277 | +1.2 (+0.44%) | 213 |
| 17 Nov 2023 | INR | 275.05 | 290 | 275.05 | 275.8 | 275.8 | -4.65 (-1.66%) | 9,923 |
| 16 Nov 2023 | INR | 276.8 | 280.5 | 276.8 | 280.45 | 280.45 | +1.55 (+0.56%) | 350 |
| 15 Nov 2023 | INR | 276 | 280.9 | 275 | 278.9 | 278.9 | +2.7 (+0.98%) | 2,648 |
| 13 Nov 2023 | INR | 280.9 | 280.9 | 275.05 | 276.2 | 276.2 | -4.7 (-1.67%) | 1,377 |
| 10 Nov 2023 | INR | 280 | 281 | 273 | 280.9 | 280.9 | -13.8 (-4.68%) | 4,449 |
| 9 Nov 2023 | INR | 285 | 297.85 | 285 | 294.7 | 294.7 | +9.7 (+3.40%) | 2,693 |
| 8 Nov 2023 | INR | 272.1 | 296.95 | 272.1 | 285 | 285 | -4.35 (-1.50%) | 473 |
| 7 Nov 2023 | INR | 284 | 292 | 283.7 | 289.35 | 289.35 | +5.35 (+1.88%) | 1,966 |
| 6 Nov 2023 | INR | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 129 |
| 3 Nov 2023 | INR | 289.85 | 290 | 284 | 284 | 284 | -5.65 (-1.95%) | 823 |
| 2 Nov 2023 | INR | 291.8 | 291.8 | 284.05 | 289.65 | 289.65 | +5.65 (+1.99%) | 32 |
| 1 Nov 2023 | INR | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 202 |
| 31 Oct 2023 | INR | 284 | 284 | 284 | 284 | 284 | +0.25 (+0.09%) | 9 |
| 30 Oct 2023 | INR | 291.95 | 299 | 280.1 | 283.75 | 283.75 | +0.9 (+0.32%) | 1,139 |
| 27 Oct 2023 | INR | 278.2 | 289.85 | 278 | 282.85 | 282.85 | +2.85 (+1.02%) | 659 |
| 26 Oct 2023 | INR | 285 | 285 | 276 | 280 | 280 | -5 (-1.75%) | 2,861 |
| 25 Oct 2023 | INR | 281.1 | 290 | 281.1 | 285 | 285 | +4.75 (+1.69%) | 1,019 |
| 23 Oct 2023 | INR | 283.1 | 283.1 | 280 | 280.25 | 280.25 | -2.85 (-1.01%) | 3,231 |
| 20 Oct 2023 | INR | 283.5 | 289.65 | 283.1 | 283.1 | 283.1 | -6.85 (-2.36%) | 867 |
| 19 Oct 2023 | INR | 280.15 | 290 | 280.1 | 289.95 | 289.95 | +8.95 (+3.19%) | 1,537 |
| 18 Oct 2023 | INR | 283.5 | 285 | 280.1 | 281 | 281 | -2.5 (-0.88%) | 2,342 |
| 17 Oct 2023 | INR | 281 | 292.95 | 281 | 283.5 | 283.5 | +4.35 (+1.56%) | 1,683 |
