| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | INR | 99.85 | 99.85 | 97 | 97.5 | 32.5 | -2.2 (-2.21%) | 4,500 |
| 9 May 2017 | INR | 99.05 | 99.7 | 99.05 | 99.7 | 33.2333 | +1.7 (+1.73%) | 4,500 |
| 8 May 2017 | INR | 100 | 104 | 90 | 98 | 32.6667 | 0.0 (0.0%) | 13,500 |
| 5 May 2017 | INR | 97.05 | 98 | 96.95 | 98 | 32.6667 | +3.4 (+3.59%) | 6,000 |
| 4 May 2017 | INR | 99 | 99 | 94.5 | 94.6 | 31.5333 | -0.4 (-0.42%) | 4,500 |
| 3 May 2017 | INR | 100.6 | 100.6 | 95 | 95 | 31.6667 | -5.25 (-5.24%) | 6,000 |
| 2 May 2017 | INR | 100.3 | 100.3 | 100 | 100.25 | 33.4167 | +0.35 (+0.35%) | 4,500 |
| 28 Apr 2017 | INR | 104.1 | 104.1 | 99.9 | 99.9 | 33.3 | -3.6 (-3.48%) | 6,000 |
| 27 Apr 2017 | INR | 103.75 | 104 | 103.5 | 103.5 | 34.5 | +0.6 (+0.58%) | 4,500 |
| 26 Apr 2017 | INR | 104.25 | 104.5 | 102.9 | 102.9 | 34.3 | -1.1 (-1.06%) | 4,500 |
| 25 Apr 2017 | INR | 105.05 | 105.2 | 100 | 104 | 34.6667 | -0.5 (-0.48%) | 9,000 |
| 24 Apr 2017 | INR | 103.7 | 104.5 | 103.7 | 104.5 | 34.8333 | +1.1 (+1.06%) | 4,500 |
| 21 Apr 2017 | INR | 104.15 | 104.15 | 103 | 103.4 | 34.4667 | -0.5 (-0.48%) | 4,500 |
| 20 Apr 2017 | INR | 107.9 | 107.9 | 103.9 | 103.9 | 34.6333 | -3.7 (-3.44%) | 4,500 |
| 19 Apr 2017 | INR | 107.5 | 107.6 | 107.5 | 107.6 | 35.8667 | -1 (-0.92%) | 4,500 |
| 18 Apr 2017 | INR | 108.5 | 108.6 | 108.4 | 108.6 | 36.2 | +0.65 (+0.60%) | 4,500 |
| 17 Apr 2017 | INR | 108.1 | 108.4 | 107.95 | 107.95 | 35.9833 | 0.0 (0.0%) | 4,500 |
| 13 Apr 2017 | INR | 108.25 | 108.25 | 107.95 | 107.95 | 35.9833 | -0.3 (-0.28%) | 4,500 |
| 12 Apr 2017 | INR | 108.1 | 108.5 | 108.1 | 108.25 | 36.0833 | +0.35 (+0.32%) | 4,500 |
| 11 Apr 2017 | INR | 108.25 | 108.25 | 107.9 | 107.9 | 35.9667 | 0.0 (0.0%) | 6,000 |
| 10 Apr 2017 | INR | 108.1 | 108.1 | 107.9 | 107.9 | 35.9667 | -0.1 (-0.09%) | 4,500 |
| 7 Apr 2017 | INR | 106.25 | 108 | 106.25 | 108 | 36 | +1.9 (+1.79%) | 6,000 |
| 6 Apr 2017 | INR | 106.4 | 106.4 | 106 | 106.1 | 35.3667 | -0.2 (-0.19%) | 4,500 |
| 5 Apr 2017 | INR | 106.1 | 106.3 | 106 | 106.3 | 35.4333 | +0.3 (+0.28%) | 4,500 |
| 3 Apr 2017 | INR | 99.75 | 109 | 99.75 | 106 | 35.3333 | +6.3 (+6.32%) | 10,500 |
| 31 Mar 2017 | INR | 99.5 | 99.7 | 99.5 | 99.7 | 33.2333 | +0.35 (+0.35%) | 4,500 |
| 30 Mar 2017 | INR | 99.5 | 99.5 | 99.25 | 99.35 | 33.1167 | +8.1 (+8.88%) | 4,500 |
| 29 Mar 2017 | INR | 117.6 | 117.6 | 90 | 91.25 | 30.4167 | -6.85 (-6.98%) | 25,500 |
| 28 Mar 2017 | INR | 103 | 108 | 98 | 98.1 | 32.7 | -9.9 (-9.17%) | 12,000 |
| 27 Mar 2017 | INR | 94.05 | 108 | 91 | 108 | 36 | +4.5 (+4.35%) | 9,000 |
