| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | INR | 108 | 112 | 108 | 110.05 | 36.6833 | +2.3 (+2.13%) | 4,500 |
| 7 Feb 2017 | INR | 107.25 | 109 | 105 | 107.75 | 35.9167 | +0.7 (+0.65%) | 9,000 |
| 6 Feb 2017 | INR | 101 | 108.8 | 101 | 107.05 | 35.6833 | +8.05 (+8.13%) | 7,500 |
| 3 Feb 2017 | INR | 90.05 | 100.9 | 90.05 | 99 | 33 | -1.05 (-1.05%) | 15,000 |
| 2 Feb 2017 | INR | 100.05 | 100.05 | 100 | 100.05 | 33.35 | +4.25 (+4.44%) | 6,000 |
| 1 Feb 2017 | INR | 97 | 97 | 95.75 | 95.8 | 31.9333 | +6.05 (+6.74%) | 4,500 |
| 31 Jan 2017 | INR | 91.3 | 91.8 | 89.5 | 89.75 | 29.9167 | -1.75 (-1.91%) | 7,500 |
| 30 Jan 2017 | INR | 91.5 | 92 | 91.5 | 91.5 | 30.5 | -0.5 (-0.54%) | 4,500 |
| 27 Jan 2017 | INR | 92 | 92.1 | 91.9 | 92 | 30.6667 | +0.45 (+0.49%) | 6,000 |
| 25 Jan 2017 | INR | 91.8 | 91.8 | 91.5 | 91.55 | 30.5167 | +0.2 (+0.22%) | 6,000 |
| 24 Jan 2017 | INR | 91.5 | 91.75 | 91.15 | 91.35 | 30.45 | -0.8 (-0.87%) | 6,000 |
| 23 Jan 2017 | INR | 92.75 | 92.75 | 92 | 92.15 | 30.7167 | -1.85 (-1.97%) | 4,500 |
| 20 Jan 2017 | INR | 81.25 | 94 | 81.25 | 94 | 31.3333 | +12.75 (+15.69%) | 6,000 |
| 19 Jan 2017 | INR | 81.25 | 81.5 | 81 | 81.25 | 27.0833 | +0.25 (+0.31%) | 4,500 |
| 18 Jan 2017 | INR | 80.25 | 81 | 79.5 | 81 | 27 | +1.5 (+1.89%) | 4,500 |
| 17 Jan 2017 | INR | 79.75 | 80 | 79.25 | 79.5 | 26.5 | +0.5 (+0.63%) | 6,000 |
| 16 Jan 2017 | INR | 79.5 | 79.5 | 78.75 | 79 | 26.3333 | +0.25 (+0.32%) | 4,500 |
| 13 Jan 2017 | INR | 77.5 | 84 | 72.2 | 78.75 | 26.25 | +6.75 (+9.38%) | 15,000 |
| 12 Jan 2017 | INR | 72.5 | 72.5 | 71.75 | 72 | 24 | +2.75 (+3.97%) | 4,500 |
| 11 Jan 2017 | INR | 72.5 | 75 | 69.25 | 69.25 | 23.0833 | +2 (+2.97%) | 10,500 |
| 10 Jan 2017 | INR | 66.25 | 67.25 | 66.1 | 67.25 | 22.4167 | +1.2 (+1.82%) | 4,500 |
| 9 Jan 2017 | INR | 66.25 | 66.25 | 66 | 66.05 | 22.0167 | +0.05 (+0.08%) | 4,500 |
| 6 Jan 2017 | INR | 66.5 | 66.5 | 66 | 66 | 22 | 0.0 (0.0%) | 4,500 |
| 5 Jan 2017 | INR | 63.1 | 66 | 63.1 | 66 | 22 | +3 (+4.76%) | 3,000 |
| 4 Jan 2017 | INR | 60.05 | 63 | 60.05 | 63 | 21 | +3 (+5%) | 3,000 |
| 3 Jan 2017 | INR | 52 | 68 | 52 | 60 | 20 | -1.05 (-1.72%) | 10,500 |
| 2 Jan 2017 | INR | 57.75 | 66 | 49 | 61.05 | 20.35 | +3.4 (+5.90%) | 13,500 |
| 30 Dec 2016 | INR | 57.25 | 58 | 57 | 57.65 | 19.2167 | -0.1 (-0.17%) | 6,000 |
| 29 Dec 2016 | INR | 57.5 | 58.05 | 57.25 | 57.75 | 19.25 | +0.75 (+1.32%) | 6,000 |
| 28 Dec 2016 | INR | 55.5 | 58.05 | 55 | 57 | 19 | +1.5 (+2.70%) | 6,000 |
