Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | INR | 57.05 | 57.05 | 55.5 | 55.5 | 18.5 | -1.55 (-2.72%) | 3,000 |
26 Dec 2016 | INR | 57 | 57.05 | 57 | 57.05 | 19.0167 | +1.05 (+1.88%) | 4,500 |
23 Dec 2016 | INR | 56 | 56 | 56 | 56 | 18.6667 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 56 | 56 | 56 | 56 | 18.6667 | -12 (-17.65%) | 3,000 |
21 Dec 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | +4.5 (+7.09%) | 1,500 |
8 Dec 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 60 | 63.5 | 60 | 63.5 | 21.1667 | -11.45 (-15.28%) | 10,500 |
21 Nov 2016 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 24.9833 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 24.9833 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 68 | 74.95 | 65 | 74.95 | 24.9833 | +2.95 (+4.10%) | 10,500 |
16 Nov 2016 | INR | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |