Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | INR | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 72 | 72 | 72 | 72 | 24 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 72 | 72 | 72 | 72 | 24 | +4 (+5.88%) | 3,000 |
1 Nov 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | -1 (-1.45%) | 3,000 |
20 Oct 2016 | INR | 69 | 69 | 69 | 69 | 23 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 69 | 69 | 69 | 69 | 23 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 70 | 70 | 69 | 69 | 23 | +1 (+1.47%) | 6,000 |
17 Oct 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | -7 (-9.33%) | 3,000 |
14 Oct 2016 | INR | 70 | 75 | 70 | 75 | 25 | +7 (+10.29%) | 6,000 |
13 Oct 2016 | INR | 68 | 68 | 68 | 68 | 22.6667 | -2 (-2.86%) | 3,000 |
10 Oct 2016 | INR | 70 | 70 | 70 | 70 | 23.3333 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 70 | 70 | 70 | 70 | 23.3333 | 0.0 (0.0%) | 3,000 |
6 Oct 2016 | INR | 70 | 70 | 70 | 70 | 23.3333 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 70 | 70 | 70 | 70 | 23.3333 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 70 | 70 | 70 | 70 | 23.3333 | 0.0 (0.0%) | 3,000 |
3 Oct 2016 | INR | 70 | 70 | 70 | 70 | 23.3333 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 70 | 70 | 70 | 70 | 23.3333 | -10 (-12.50%) | 6,000 |