| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 3,000 |
| 23 Sep 2016 | INR | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 80 | 80 | 80 | 80 | 26.6667 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 80 | 80 | 80 | 80 | 26.6667 | +1 (+1.27%) | 6,000 |
| 20 Sep 2016 | INR | 79 | 79 | 79 | 79 | 26.3333 | +9 (+12.86%) | 3,000 |
| 19 Sep 2016 | INR | 70 | 70 | 70 | 70 | 23.3333 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 77 | 77.5 | 70 | 70 | 23.3333 | -5 (-6.67%) | 9,000 |
| 15 Sep 2016 | INR | 73 | 75 | 73 | 75 | 25 | +4 (+5.63%) | 6,000 |
| 14 Sep 2016 | INR | 71 | 71 | 71 | 71 | 23.6667 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 71 | 71 | 71 | 71 | 23.6667 | +0.05 (+0.07%) | 0 |
| 9 Sep 2016 | INR | 70.85 | 71 | 70.85 | 70.95 | 23.65 | +5.95 (+9.15%) | 6,000 |
| 8 Sep 2016 | INR | 65 | 65 | 65 | 65 | 21.6667 | -7 (-9.72%) | 3,000 |
| 7 Sep 2016 | INR | 70 | 72 | 70 | 72 | 24 | +12 (+20%) | 12,000 |
| 6 Sep 2016 | INR | 60 | 60 | 60 | 60 | 20 | +5.75 (+10.60%) | 3,000 |
| 2 Sep 2016 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 18.0833 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 53 | 54.25 | 53 | 54.25 | 18.0833 | -4.55 (-7.74%) | 6,000 |
| 31 Aug 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 19.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 19.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 19.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 19.6 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 19.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 19.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 19.6 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 19.6 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 19.6 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 19.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 19.6 | 0.0 (0.0%) | 0 |
