Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 13.5 | +0.05 (+0.12%) | 0 |
13 Jun 2016 | INR | 39 | 40.5 | 39 | 40.45 | 13.4833 | +2.45 (+6.45%) | 9,000 |
10 Jun 2016 | INR | 38 | 38 | 38 | 38 | 12.6667 | +1 (+2.70%) | 6,000 |
9 Jun 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 37 | 37 | 37 | 37 | 12.3333 | 0.0 (0.0%) | 0 |